Italia markets close in 2 hours 8 minutes
FTSE MIB
34.248,59 +308,84 (+0,91%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,33 +0,76 (+0,91%) Bitcoin EUR
59.543,12 +937,23 (+1,60%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00031000 | 2024-04-25 3:28PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 328 | 50.00% |
| JD240503C00031000 | 2024-04-25 2:29PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 322 | 542 | 12.50% |
| JD240510C00031000 | 2024-04-25 3:55PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 54 | 12.50% |
| JD240517C00031000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 27 | 14,947 | 6.25% |
| JD240524C00031000 | 2024-04-25 3:53PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 6.25% |
| JD240531C00031000 | 2024-04-25 3:38PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 14 | 145 | 6.25% |
| JD240621C00031000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 154 | 7,947 | 6.25% |
| JD240816C00031000 | 2024-04-24 1:18PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 17 | 117 | 3.13% |
| JD240920C00031000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 17,726 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00031000 | 2024-04-24 10:14AM EDT | 2024-04-26 | 2.78 | 0.00 | 0.00 | 0.00 | - | 18 | 7 | 0.00% |
| JD240510P00031000 | 2024-04-24 10:20AM EDT | 2024-05-10 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240517P00031000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 0.00% |
| JD240621P00031000 | 2024-04-22 11:36AM EDT | 2024-06-21 | 4.96 | 0.00 | 0.00 | 0.00 | - | 15 | 150 | 0.00% |
| JD240816P00031000 | 2024-04-22 11:41AM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| JD240920P00031000 | 2024-04-23 9:45AM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.