Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.739,12 -705,67 (-1,17%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00032000 | 2024-04-26 3:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 286 | 53.13% |
| JD240503C00032000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.21 | 0.21 | 0.24 | +0.15 | +250.00% | 3,933 | 73 | 44.34% |
| JD240510C00032000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 0.47 | 0.43 | 0.47 | +0.29 | +161.11% | 251 | 56 | 43.95% |
| JD240517C00032000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 1.02 | 1.00 | 1.05 | +0.58 | +131.82% | 2,339 | 7,325 | 56.74% |
| JD240524C00032000 | 2024-04-26 2:58PM EDT | 2024-05-24 | 1.17 | 1.13 | 1.22 | +0.55 | +88.71% | 176 | 183 | 54.00% |
| JD240531C00032000 | 2024-04-26 3:23PM EDT | 2024-05-31 | 1.25 | 1.25 | 1.33 | +0.56 | +81.16% | 47 | 214 | 51.56% |
| JD240816C00032000 | 2024-04-26 3:03PM EDT | 2024-08-16 | 2.62 | 2.67 | 2.77 | +0.82 | +45.56% | 569 | 1,225 | 50.59% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00032000 | 2024-04-24 10:39AM EDT | 2024-05-10 | 3.85 | 1.85 | 2.26 | 0.00 | - | 1 | 2 | 50.00% |
| JD240517P00032000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 2.54 | 2.54 | 2.60 | -3.71 | -59.36% | 29 | 154 | 52.64% |
| JD240524P00032000 | 2024-04-10 12:29PM EDT | 2024-05-24 | 5.73 | 2.66 | 2.74 | 0.00 | - | - | 15 | 51.07% |
| JD240816P00032000 | 2024-04-26 3:46PM EDT | 2024-08-16 | 3.84 | 3.80 | 3.90 | -1.06 | -21.63% | 48 | 86 | 43.46% |
© 2024 Yahoo. Tutti i diritti riservati.