Italia markets close in 2 hours 38 minutes
FTSE MIB
34.276,37 +336,62 (+0,99%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,20 +0,63 (+0,75%) Bitcoin EUR
59.991,29 +622,61 (+1,05%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00032500 | 2024-04-25 2:17PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 69 | 22,872 | 6.25% |
| JD240920C00032500 | 2024-04-25 3:25PM EDT | 2024-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1,214 | 6,949 | 6.25% |
| JD250117C00032500 | 2024-04-25 3:59PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 277 | 7,058 | 3.13% |
| JD250620C00032500 | 2024-04-25 11:48AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 320 | 3.13% |
| JD251219C00032500 | 2024-04-25 3:25PM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 1,599 | 3.13% |
| JD260116C00032500 | 2024-04-25 9:30AM EDT | 2026-01-16 | 6.06 | 0.00 | 0.00 | 0.00 | - | 5 | 173 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00032500 | 2024-04-25 2:09PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 11,838 | 0.00% |
| JD240920P00032500 | 2024-04-25 3:37PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1,257 | 2,019 | 0.00% |
| JD250117P00032500 | 2024-04-25 3:13PM EDT | 2025-01-17 | 6.17 | 0.00 | 0.00 | 0.00 | - | 968 | 4,349 | 0.00% |
| JD250620P00032500 | 2024-04-23 3:58PM EDT | 2025-06-20 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| JD251219P00032500 | 2024-04-05 1:54PM EDT | 2025-12-19 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| JD260116P00032500 | 2024-04-23 3:51PM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 11 | 466 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.