Italia markets close in 3 hours 12 minutes
FTSE MIB
34.145,94 +159,04 (+0,47%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,28 -0,20 (-0,25%) Bitcoin EUR
59.085,18 -469,54 (-0,79%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00037500 | 2024-05-06 10:03AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| JD240621C00037500 | 2024-05-06 3:55PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 60 | 15,412 | 12.50% |
| JD240920C00037500 | 2024-05-06 1:51PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 5,290 | 6.25% |
| JD250117C00037500 | 2024-05-06 2:23PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 3,729 | 3.13% |
| JD250620C00037500 | 2024-05-06 1:36PM EDT | 2025-06-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 72 | 550 | 3.13% |
| JD251219C00037500 | 2024-05-02 3:58PM EDT | 2025-12-19 | 6.94 | 0.00 | 0.00 | 0.00 | - | 7 | 408 | 3.13% |
| JD260116C00037500 | 2024-05-01 12:53PM EDT | 2026-01-16 | 5.39 | 0.00 | 0.00 | 0.00 | - | 11 | 150 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00037500 | 2024-05-06 12:13PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 45 | 1,421 | 0.00% |
| JD240920P00037500 | 2024-05-03 9:35AM EDT | 2024-09-20 | 6.78 | 0.00 | 0.00 | 0.00 | - | 40 | 482 | 0.00% |
| JD250117P00037500 | 2024-05-06 3:16PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,293 | 0.00% |
| JD250620P00037500 | 2024-04-26 3:00PM EDT | 2025-06-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| JD251219P00037500 | 2024-03-14 10:38AM EDT | 2025-12-19 | 13.52 | 13.60 | 13.85 | 0.00 | - | 40 | 130 | 64.50% |
| JD260116P00037500 | 2024-04-26 1:30PM EDT | 2026-01-16 | 10.96 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.