Italia markets close in 3 hours 21 minutes
FTSE MIB
34.506,94 -96,67 (-0,28%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,77 -0,89 (-1,13%) Bitcoin EUR
64.524,99 -1.215,74 (-1,85%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524C00042500 | 2024-05-16 11:50AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| JD240621C00042500 | 2024-05-21 12:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,370 | 7,613 | 25.00% |
| JD240920C00042500 | 2024-05-21 12:54PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 6,974 | 12.50% |
| JD250117C00042500 | 2024-05-21 12:59PM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 7 | 2,157 | 6.25% |
| JD250620C00042500 | 2024-05-21 9:30AM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 6.25% |
| JD251219C00042500 | 2024-05-03 10:19AM EDT | 2025-12-19 | 5.42 | 0.00 | 0.00 | 0.00 | - | 7 | 1,019 | 6.25% |
| JD260116C00042500 | 2024-05-21 12:28PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00042500 | 2024-04-04 3:34PM EDT | 2024-06-21 | 16.40 | 9.75 | 9.95 | 0.00 | - | 540 | 0 | 79.05% |
| JD240920P00042500 | 2024-04-22 10:19AM EDT | 2024-09-20 | 15.86 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| JD250117P00042500 | 2024-05-16 9:51AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 100 | 1,695 | 0.00% |
| JD250620P00042500 | 2024-05-20 9:45AM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 28 | 18 | 0.00% |
| JD251219P00042500 | 2024-05-15 12:07PM EDT | 2025-12-19 | 12.65 | 0.00 | 0.00 | 0.00 | - | 4 | 703 | 0.00% |
| JD260116P00042500 | 2024-03-13 10:44AM EDT | 2026-01-16 | 16.37 | 15.90 | 17.80 | 0.00 | - | 1 | 41 | 61.89% |
© 2024 Yahoo. Tutti i diritti riservati.