Italia markets closed
Dow Jones
39.826,85 +268,74 (+0,68%) Nasdaq
16.728,66 +217,48 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.228,87 +3.842,79 (+6,82%) CMC Crypto 200
1.380,70 +112,76 (+8,89%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00047500 | 2024-05-15 10:55AM EDT | 2024-06-21 | 0.16 | 0.13 | 0.16 | +0.02 | +14.29% | 75 | 861 | 63.38% |
| JD240920C00047500 | 2024-05-15 11:37AM EDT | 2024-09-20 | 0.87 | 0.85 | 0.89 | +0.01 | +1.16% | 22 | 6,669 | 53.61% |
| JD250117C00047500 | 2024-05-14 11:30AM EDT | 2025-01-17 | 1.81 | 1.81 | 1.86 | 0.00 | - | 65 | 3,945 | 50.49% |
| JD250620C00047500 | 2024-04-26 9:36AM EDT | 2025-06-20 | 1.95 | 1.54 | 3.85 | 0.00 | - | 1 | 82 | 55.65% |
| JD251219C00047500 | 2024-05-14 9:48AM EDT | 2025-12-19 | 4.52 | 3.80 | 4.60 | 0.00 | - | 1 | 58 | 50.77% |
| JD260116C00047500 | 2024-05-14 10:36AM EDT | 2026-01-16 | 4.75 | 4.65 | 4.90 | 0.00 | - | 3 | 2,888 | 50.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00047500 | 2024-04-04 3:34PM EDT | 2024-06-21 | 21.30 | 14.40 | 14.95 | 0.00 | - | 460 | 0 | 90.82% |
| JD240920P00047500 | 2024-04-05 2:35PM EDT | 2024-09-20 | 21.35 | 14.65 | 15.00 | 0.00 | - | 90 | 0 | 52.44% |
| JD250117P00047500 | 2024-04-09 2:03PM EDT | 2025-01-17 | 21.05 | 15.50 | 15.75 | 0.00 | - | 1 | 0 | 49.41% |
| JD250620P00047500 | 2024-01-26 10:51AM EDT | 2025-06-20 | 24.20 | 24.15 | 24.45 | 0.00 | - | 4 | 5 | 102.10% |
| JD251219P00047500 | 2024-03-15 12:31PM EDT | 2025-12-19 | 21.40 | 22.25 | 23.30 | 0.00 | - | 1 | 25 | 75.57% |
| JD260116P00047500 | 2024-04-25 1:50PM EDT | 2026-01-16 | 19.65 | 15.25 | 16.70 | 0.00 | - | 2 | 12 | 37.90% |
© 2024 Yahoo. Tutti i diritti riservati.