Italia markets open in 8 hours 54 minutes

Janus Henderson Enterprise N (JDMNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
140,45+0,43 (+0,31%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 2024------
07 mag 2024140,45140,45140,45140,45140,45-
06 mag 2024140,02140,02140,02140,02140,02-
03 mag 2024138,66138,66138,66138,66138,66-
02 mag 2024137,93137,93137,93137,93137,93-
01 mag 2024137,39137,39137,39137,39137,39-
30 apr 2024137,72137,72137,72137,72137,72-
29 apr 2024139,31139,31139,31139,31139,31-
26 apr 2024138,37138,37138,37138,37138,37-
25 apr 2024138,05138,05138,05138,05138,05-
24 apr 2024138,45138,45138,45138,45138,45-
23 apr 2024138,45138,45138,45138,45138,45-
22 apr 2024136,87136,87136,87136,87136,87-
19 apr 2024135,86135,86135,86135,86135,86-
18 apr 2024135,85135,85135,85135,85135,85-
17 apr 2024136,62136,62136,62136,62136,62-
16 apr 2024137,45137,45137,45137,45137,45-
15 apr 2024137,76137,76137,76137,76137,76-
12 apr 2024138,80138,80138,80138,80138,80-
11 apr 2024141,41141,41141,41141,41141,41-
10 apr 2024141,30141,30141,30141,30141,30-
09 apr 2024143,51143,51143,51143,51143,51-
08 apr 2024142,82142,82142,82142,82142,82-
05 apr 2024142,28142,28142,28142,28142,28-
04 apr 2024141,22141,22141,22141,22141,22-
03 apr 2024142,51142,51142,51142,51142,51-
02 apr 2024142,06142,06142,06142,06142,06-
01 apr 2024143,35143,35143,35143,35143,35-
28 mar 2024144,32144,32144,32144,32144,32-
27 mar 2024144,13144,13144,13144,13144,13-
26 mar 2024142,60142,60142,60142,60142,60-
25 mar 2024142,60142,60142,60142,60142,60-
22 mar 2024143,26143,26143,26143,26143,26-
21 mar 2024144,23144,23144,23144,23144,23-
20 mar 2024143,02143,02143,02143,02143,02-
19 mar 2024141,84141,84141,84141,84141,84-
18 mar 2024140,96140,96140,96140,96140,96-
15 mar 2024140,86140,86140,86140,86140,86-
14 mar 2024141,60141,60141,60141,60141,60-
13 mar 2024142,90142,90142,90142,90142,90-
12 mar 2024143,55143,55143,55143,55143,55-
11 mar 2024142,73142,73142,73142,73142,73-
08 mar 2024142,88142,88142,88142,88142,88-
07 mar 2024143,87143,87143,87143,87143,87-
06 mar 2024141,81141,81141,81141,81141,81-
05 mar 2024141,21141,21141,21141,21141,21-
04 mar 2024142,76142,76142,76142,76142,76-
01 mar 2024142,70142,70142,70142,70142,70-
29 feb 2024141,69141,69141,69141,69141,69-
28 feb 2024141,03141,03141,03141,03141,03-
27 feb 2024141,37141,37141,37141,37141,37-
26 feb 2024141,32141,32141,32141,32141,32-
23 feb 2024141,61141,61141,61141,61141,61-
22 feb 2024141,16141,16141,16141,16141,16-
21 feb 2024139,11139,11139,11139,11139,11-
20 feb 2024138,89138,89138,89138,89138,89-
16 feb 2024139,71139,71139,71139,71139,71-
15 feb 2024140,21140,21140,21140,21140,21-
14 feb 2024138,70138,70138,70138,70138,70-
13 feb 2024136,19136,19136,19136,19136,19-
12 feb 2024138,40138,40138,40138,40138,40-
09 feb 2024137,91137,91137,91137,91137,91-
08 feb 2024136,74136,74136,74136,74136,74-
07 feb 2024136,05136,05136,05136,05136,05-
06 feb 2024135,45135,45135,45135,45135,45-
05 feb 2024135,09135,09135,09135,09135,09-
02 feb 2024135,92135,92135,92135,92135,92-
01 feb 2024135,89135,89135,89135,89135,89-
31 gen 2024133,54133,54133,54133,54133,54-
30 gen 2024135,27135,27135,27135,27135,27-
29 gen 2024135,18135,18135,18135,18135,18-
26 gen 2024133,94133,94133,94133,94133,94-
25 gen 2024133,99133,99133,99133,99133,99-
24 gen 2024133,10133,10133,10133,10133,10-
23 gen 2024134,00134,00134,00134,00134,00-
22 gen 2024133,72133,72133,72133,72133,72-
19 gen 2024132,55132,55132,55132,55132,55-
18 gen 2024131,35131,35131,35131,35131,35-
17 gen 2024130,10130,10130,10130,10130,10-
16 gen 2024131,15131,15131,15131,15131,15-
12 gen 2024131,63131,63131,63131,63131,63-
11 gen 2024131,66131,66131,66131,66131,66-
10 gen 2024131,89131,89131,89131,89131,89-
09 gen 2024131,53131,53131,53131,53131,53-
08 gen 2024131,83131,83131,83131,83131,83-
05 gen 2024129,81129,81129,81129,81129,81-
04 gen 2024129,49129,49129,49129,49129,49-
03 gen 2024129,74129,74129,74129,74129,74-
02 gen 2024131,73131,73131,73131,73131,73-
29 dic 2023132,95132,95132,95132,95132,95-
28 dic 2023133,46133,46133,46133,46133,46-
27 dic 2023133,42133,42133,42133,42133,42-
26 dic 2023132,99132,99132,99132,99132,99-
22 dic 2023132,17132,17132,17132,17132,17-
21 dic 2023131,53131,53131,53131,53131,53-
20 dic 2023129,78129,78129,78129,78129,78-
19 dic 2023132,04132,04132,04132,04132,04-
18 dic 2023130,73130,73130,73130,73130,73-
15 dic 2023130,72130,72130,72130,72130,72-
14 dic 2023129,14129,14129,14129,14129,14-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...