Italia markets closed

Janus Henderson Enterprise Fund Class N (JDMNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
182,50+0,07 (+0,04%)
Alla chiusura: 8:00PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 set 2021182,50182,50182,50182,50182,50-
23 set 2021182,43182,43182,43182,43182,43-
22 set 2021179,84179,84179,84179,84179,84-
21 set 2021177,67177,67177,67177,67177,67-
20 set 2021177,59177,59177,59177,59177,59-
17 set 2021180,06180,06180,06180,06180,06-
16 set 2021181,26181,26181,26181,26181,26-
15 set 2021181,36181,36181,36181,36181,36-
14 set 2021180,13180,13180,13180,13180,13-
13 set 2021180,90180,90180,90180,90180,90-
10 set 2021180,75180,75180,75180,75180,75-
09 set 2021181,83181,83181,83181,83181,83-
08 set 2021181,91181,91181,91181,91181,91-
07 set 2021181,47181,47181,47181,47181,47-
03 set 2021182,91182,91182,91182,91182,91-
02 set 2021183,22183,22183,22183,22183,22-
01 set 2021182,22182,22182,22182,22182,22-
31 ago 2021181,29181,29181,29181,29181,29-
30 ago 2021181,84181,84181,84181,84181,84-
27 ago 2021181,90181,90181,90181,90181,90-
26 ago 2021179,86179,86179,86179,86179,86-
25 ago 2021180,63180,63180,63180,63180,63-
24 ago 2021179,57179,57179,57179,57179,57-
23 ago 2021178,28178,28178,28178,28178,28-
20 ago 2021177,08177,08177,08177,08177,08-
19 ago 2021175,49175,49175,49175,49175,49-
18 ago 2021176,02176,02176,02176,02176,02-
17 ago 2021177,63177,63177,63177,63177,63-
16 ago 2021179,01179,01179,01179,01179,01-
13 ago 2021179,04179,04179,04179,04179,04-
12 ago 2021178,92178,92178,92178,92178,92-
11 ago 2021178,55178,55178,55178,55178,55-
10 ago 2021178,25178,25178,25178,25178,25-
09 ago 2021178,59178,59178,59178,59178,59-
06 ago 2021179,06179,06179,06179,06179,06-
05 ago 2021178,94178,94178,94178,94178,94-
04 ago 2021178,92178,92178,92178,92178,92-
03 ago 2021179,59179,59179,59179,59179,59-
02 ago 2021179,10179,10179,10179,10179,10-
30 lug 2021179,36179,36179,36179,36179,36-
29 lug 2021178,75178,75178,75178,75178,75-
28 lug 2021177,50177,50177,50177,50177,50-
27 lug 2021176,21176,21176,21176,21176,21-
26 lug 2021176,89176,89176,89176,89176,89-
23 lug 2021176,98176,98176,98176,98176,98-
22 lug 2021175,26175,26175,26175,26175,26-
21 lug 2021175,51175,51175,51175,51175,51-
20 lug 2021173,51173,51173,51173,51173,51-
19 lug 2021169,42169,42169,42169,42169,42-
16 lug 2021172,11172,11172,11172,11172,11-
15 lug 2021173,30173,30173,30173,30173,30-
14 lug 2021174,24174,24174,24174,24174,24-
13 lug 2021174,92174,92174,92174,92174,92-
12 lug 2021176,31176,31176,31176,31176,31-
09 lug 2021176,30176,30176,30176,30176,30-
08 lug 2021173,81173,81173,81173,81173,81-
07 lug 2021176,20176,20176,20176,20176,20-
06 lug 2021175,74175,74175,74175,74175,74-
02 lug 2021176,47176,47176,47176,47176,47-
01 lug 2021175,72175,72175,72175,72175,72-
30 giu 2021174,38174,38174,38174,38174,38-
29 giu 2021175,24175,24175,24175,24175,24-
28 giu 2021175,29175,29175,29175,29175,29-
25 giu 2021176,02176,02176,02176,02176,02-
24 giu 2021174,80174,80174,80174,80174,80-
23 giu 2021173,52173,52173,52173,52173,52-
22 giu 2021173,52173,52173,52173,52173,52-
21 giu 2021173,03173,03173,03173,03173,03-
18 giu 2021170,41170,41170,41170,41170,41-
17 giu 2021172,99172,99172,99172,99172,99-
16 giu 2021173,40173,40173,40173,40173,40-
15 giu 2021173,90173,90173,90173,90173,90-
14 giu 2021174,54174,54174,54174,54174,54-
11 giu 2021174,42174,42174,42174,42174,42-
10 giu 2021173,41173,41173,41173,41173,41-
09 giu 2021172,44172,44172,44172,44172,44-
08 giu 2021172,58172,58172,58172,58172,58-
07 giu 2021172,14172,14172,14172,14172,14-
04 giu 2021172,73172,73172,73172,73172,73-
03 giu 2021171,63171,63171,63171,63171,63-
02 giu 2021172,79172,79172,79172,79172,79-
01 giu 2021173,20173,20173,20173,20173,20-
28 mag 2021172,97172,97172,97172,97172,97-
27 mag 2021172,87172,87172,87172,87172,87-
26 mag 2021171,78171,78171,78171,78171,78-
25 mag 2021171,50171,50171,50171,50171,50-
24 mag 2021172,10172,10172,10172,10172,10-
21 mag 2021171,02171,02171,02171,02171,02-
20 mag 2021171,19171,19171,19171,19171,19-
19 mag 2021168,87168,87168,87168,87168,87-
18 mag 2021169,14169,14169,14169,14169,14-
17 mag 2021170,46170,46170,46170,46170,46-
14 mag 2021171,26171,26171,26171,26171,26-
13 mag 2021168,36168,36168,36168,36168,36-
12 mag 2021166,45166,45166,45166,45166,45-
11 mag 2021170,68170,68170,68170,68170,68-
10 mag 2021172,25172,25172,25172,25172,25-
07 mag 2021174,39174,39174,39174,39174,39-
06 mag 2021172,90172,90172,90172,90172,90-
05 mag 2021172,61172,61172,61172,61172,61-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...