Italia markets closed

Janus Henderson Growth And Income Fund (JDNAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
75,71+0,42 (+0,56%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202475,7175,7175,7175,7175,71-
03 lug 202475,2975,2975,2975,2975,29-
02 lug 202475,1375,1375,1375,1375,13-
01 lug 202474,6374,6374,6374,6374,63-
28 giu 202474,4874,4874,4874,4874,48-
27 giu 202475,0475,0475,0475,0475,04-
26 giu 202475,0075,0075,0075,0075,00-
25 giu 202475,1575,1575,1575,1575,15-
24 giu 202475,1175,1175,1175,1175,11-
21 giu 202475,0475,0475,0475,0475,04-
20 giu 202475,1375,1375,1375,1375,13-
18 giu 202475,1975,1975,1975,1975,19-
17 giu 202475,0375,0375,0375,0375,03-
14 giu 202474,2574,2574,2574,2574,25-
13 giu 202474,2474,2474,2474,2474,24-
12 giu 202474,1474,1474,1474,1474,14-
11 giu 202473,5973,5973,5973,5973,59-
10 giu 202473,4273,4273,4273,4273,42-
07 giu 202473,1373,1373,1373,1373,13-
06 giu 202473,1373,1373,1373,1373,13-
05 giu 202473,0873,0873,0873,0873,08-
04 giu 202472,3172,3172,3172,3172,31-
03 giu 202472,0572,0572,0572,0572,05-
31 mag 202471,7771,7771,7771,7771,77-
30 mag 202471,7771,7771,7771,7771,77-
29 mag 202472,1172,1172,1172,1172,11-
28 mag 202472,8472,8472,8472,8472,84-
24 mag 202473,1773,1773,1773,1773,17-
23 mag 202472,8872,8872,8872,8872,88-
22 mag 202473,7273,7273,7273,7273,72-
21 mag 202473,7273,7273,7273,7273,72-
20 mag 202473,5873,5873,5873,5873,58-
17 mag 202473,4673,4673,4673,4673,46-
16 mag 202473,4273,4273,4273,4273,42-
15 mag 202473,5873,5873,5873,5873,58-
14 mag 202472,7172,7172,7172,7172,71-
13 mag 202472,2772,2772,2772,2772,27-
10 mag 202472,4572,4572,4572,4572,45-
09 mag 202472,1872,1872,1872,1872,18-
08 mag 202471,8371,8371,8371,8371,83-
07 mag 202471,7371,7371,7371,7371,73-
06 mag 202471,5871,5871,5871,5871,58-
03 mag 202470,8670,8670,8670,8670,86-
02 mag 202470,0870,0870,0870,0870,08-
01 mag 202469,6369,6369,6369,6369,63-
30 apr 202470,0770,0770,0770,0770,07-
29 apr 202471,0571,0571,0571,0571,05-
26 apr 202470,9570,9570,9570,9570,95-
25 apr 202470,5770,5770,5770,5770,57-
24 apr 202470,9770,9770,9770,9770,97-
23 apr 202470,8570,8570,8570,8570,85-
22 apr 202470,1270,1270,1270,1270,12-
19 apr 202469,6869,6869,6869,6869,68-
18 apr 202469,7569,7569,7569,7569,75-
17 apr 202469,9969,9969,9969,9969,99-
16 apr 202470,4070,4070,4070,4070,40-
15 apr 202470,2870,2870,2870,2870,28-
12 apr 202470,8070,8070,8070,8070,80-
11 apr 202472,0072,0072,0072,0072,00-
10 apr 202471,6471,6471,6471,6471,64-
09 apr 202472,4172,4172,4172,4172,41-
08 apr 202472,2572,2572,2572,2572,25-
05 apr 202472,2572,2572,2572,2572,25-
04 apr 202471,6271,6271,6271,6271,62-
03 apr 202472,4872,4872,4872,4872,48-
02 apr 202472,5672,5672,5672,5672,56-
01 apr 202473,1473,1473,1473,1473,14-
28 mar 202473,4973,4973,4973,4973,49-
28 mar 20240.187 Dividendo
27 mar 202473,5873,5873,5873,5873,39-
26 mar 202472,7572,7572,7572,7572,57-
25 mar 202472,9272,9272,9272,9272,73-
22 mar 202473,4273,4273,4273,4273,23-
21 mar 202473,9073,9073,9073,9073,71-
20 mar 202473,8673,8673,8673,8673,67-
19 mar 202473,2873,2873,2873,2873,09-
18 mar 202472,7772,7772,7772,7772,59-
15 mar 202472,6072,6072,6072,6072,42-
14 mar 202473,1673,1673,1673,1672,97-
13 mar 202473,1573,1573,1573,1572,96-
12 mar 202473,3373,3373,3373,3373,14-
11 mar 202472,5672,5672,5672,5672,38-
08 mar 202472,6272,6272,6272,6272,44-
07 mar 202473,0673,0673,0673,0672,87-
06 mar 202472,5472,5472,5472,5472,36-
05 mar 202472,3272,3272,3272,3272,14-
04 mar 202473,1173,1173,1173,1172,92-
01 mar 202473,2573,2573,2573,2573,06-
29 feb 202472,7272,7272,7272,7272,54-
28 feb 202472,5572,5572,5572,5572,37-
27 feb 202472,6372,6372,6372,6372,45-
26 feb 202472,6772,6772,6772,6772,49-
23 feb 202472,8272,8272,8272,8272,63-
22 feb 202472,7972,7972,7972,7972,61-
21 feb 202471,6371,6371,6371,6371,45-
20 feb 202471,4471,4471,4471,4471,26-
16 feb 202471,7271,7271,7271,7271,54-
15 feb 202471,8471,8471,8471,8471,66-
14 feb 202471,5271,5271,5271,5271,34-
13 feb 202470,9670,9670,9670,9670,78-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...