Italia markets closed

Janus Henderson Growth And Income Fund (JDNNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
74,70+0,15 (+0,20%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202474,7074,7074,7074,7074,70-
28 giu 202474,5574,5574,5574,5574,55-
27 giu 202475,1775,1775,1775,1775,17-
26 giu 202475,1475,1475,1475,1475,14-
25 giu 202475,2975,2975,2975,2975,29-
24 giu 202475,2475,2475,2475,2475,24-
21 giu 202475,1775,1775,1775,1775,17-
20 giu 202475,2675,2675,2675,2675,26-
18 giu 202475,3275,3275,3275,3275,32-
17 giu 202475,1675,1675,1675,1675,16-
14 giu 202474,3874,3874,3874,3874,38-
13 giu 202474,3674,3674,3674,3674,36-
12 giu 202474,2674,2674,2674,2674,26-
11 giu 202473,7173,7173,7173,7173,71-
10 giu 202473,5473,5473,5473,5473,54-
07 giu 202473,2573,2573,2573,2573,25-
06 giu 202473,2473,2473,2473,2473,24-
05 giu 202473,2073,2073,2073,2073,20-
04 giu 202472,4272,4272,4272,4272,42-
03 giu 202472,1672,1672,1672,1672,16-
31 mag 202471,8871,8871,8871,8871,88-
30 mag 202471,8871,8871,8871,8871,88-
29 mag 202472,2272,2272,2272,2272,22-
28 mag 202472,9572,9572,9572,9572,95-
24 mag 202473,2873,2873,2873,2873,28-
23 mag 202472,9872,9872,9872,9872,98-
22 mag 202473,8273,8273,8273,8273,82-
21 mag 202473,8273,8273,8273,8273,82-
20 mag 202473,6873,6873,6873,6873,68-
17 mag 202473,5673,5673,5673,5673,56-
16 mag 202473,5273,5273,5273,5273,52-
15 mag 202473,6873,6873,6873,6873,68-
14 mag 202472,8172,8172,8172,8172,81-
13 mag 202472,3672,3672,3672,3672,36-
10 mag 202472,5572,5572,5572,5572,55-
09 mag 202472,2772,2772,2772,2772,27-
08 mag 202471,9271,9271,9271,9271,92-
07 mag 202471,8271,8271,8271,8271,82-
06 mag 202471,6771,6771,6771,6771,67-
03 mag 202470,9570,9570,9570,9570,95-
02 mag 202470,1770,1770,1770,1770,17-
01 mag 202469,7269,7269,7269,7269,72-
30 apr 202470,1670,1670,1670,1670,16-
29 apr 202471,1471,1471,1471,1471,14-
26 apr 202471,0471,0471,0471,0471,04-
25 apr 202470,6570,6570,6570,6570,65-
24 apr 202471,0571,0571,0571,0571,05-
23 apr 202470,9370,9370,9370,9370,93-
22 apr 202470,2070,2070,2070,2070,20-
19 apr 202469,7569,7569,7569,7569,75-
18 apr 202469,8269,8269,8269,8269,82-
17 apr 202470,0770,0770,0770,0770,07-
16 apr 202470,4870,4870,4870,4870,48-
15 apr 202470,3570,3570,3570,3570,35-
12 apr 202470,8870,8870,8870,8870,88-
11 apr 202472,0772,0772,0772,0772,07-
10 apr 202471,7171,7171,7171,7171,71-
09 apr 202472,4872,4872,4872,4872,48-
08 apr 202472,3272,3272,3272,3272,32-
05 apr 202472,3272,3272,3272,3272,32-
04 apr 202471,6871,6871,6871,6871,68-
03 apr 202472,5472,5472,5472,5472,54-
02 apr 202472,6372,6372,6372,6372,63-
01 apr 202473,2173,2173,2173,2173,21-
28 mar 202473,5573,5573,5573,5573,55-
28 mar 20240.245 Dividendo
27 mar 202473,7073,7073,7073,7073,46-
26 mar 202472,8772,8772,8772,8772,63-
25 mar 202473,0373,0373,0373,0372,79-
22 mar 202473,5373,5373,5373,5373,29-
21 mar 202474,0174,0174,0174,0173,76-
20 mar 202473,9873,9873,9873,9873,73-
19 mar 202473,4073,4073,4073,4073,16-
18 mar 202472,8972,8972,8972,8972,65-
15 mar 202472,7172,7172,7172,7172,47-
14 mar 202473,2773,2773,2773,2773,03-
13 mar 202473,2673,2673,2673,2673,02-
12 mar 202473,4373,4373,4373,4373,19-
11 mar 202472,6672,6672,6672,6672,42-
08 mar 202472,7372,7372,7372,7372,49-
07 mar 202473,1673,1673,1673,1672,92-
06 mar 202472,6472,6472,6472,6472,40-
05 mar 202472,4272,4272,4272,4272,18-
04 mar 202473,2173,2173,2173,2172,97-
01 mar 202473,3573,3573,3573,3573,11-
29 feb 202472,8172,8172,8172,8172,57-
28 feb 202472,6572,6572,6572,6572,41-
27 feb 202472,7372,7372,7372,7372,49-
26 feb 202472,7772,7772,7772,7772,53-
23 feb 202472,9272,9272,9272,9272,68-
22 feb 202472,8872,8872,8872,8872,64-
21 feb 202471,7271,7271,7271,7271,48-
20 feb 202471,5371,5371,5371,5371,29-
16 feb 202471,8171,8171,8171,8171,57-
15 feb 202471,9371,9371,9371,9371,69-
14 feb 202471,6171,6171,6171,6171,37-
13 feb 202471,0471,0471,0471,0470,80-
12 feb 202472,0172,0172,0172,0171,77-
09 feb 202472,1072,1072,1072,1071,86-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...