Italia markets closed

Janus Henderson Small Cap Value Fund (JDSRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,36-0,02 (-0,09%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 202423,3623,3623,3623,3623,36-
02 lug 202423,3823,3823,3823,3823,38-
01 lug 202423,2823,2823,2823,2823,28-
28 giu 202423,5023,5023,5023,5023,50-
27 giu 202423,2823,2823,2823,2823,28-
26 giu 202423,1723,1723,1723,1723,17-
25 giu 202423,2123,2123,2123,2123,21-
24 giu 202423,4223,4223,4223,4223,42-
21 giu 202423,2423,2423,2423,2423,24-
20 giu 202423,2323,2323,2323,2323,23-
18 giu 202423,2823,2823,2823,2823,28-
17 giu 202423,1723,1723,1723,1723,17-
14 giu 202422,9422,9422,9422,9422,94-
13 giu 202423,2423,2423,2423,2423,24-
12 giu 202423,4123,4123,4123,4123,41-
11 giu 202423,0723,0723,0723,0723,07-
10 giu 202423,1823,1823,1823,1823,18-
07 giu 202423,2423,2423,2423,2423,24-
06 giu 202423,3823,3823,3823,3823,38-
05 giu 202423,4523,4523,4523,4523,45-
04 giu 202423,3123,3123,3123,3123,31-
03 giu 202423,6323,6323,6323,6323,63-
31 mag 202423,7123,7123,7123,7123,71-
30 mag 202423,7123,7123,7123,7123,71-
29 mag 202423,4223,4223,4223,4223,42-
28 mag 202423,6923,6923,6923,6923,69-
24 mag 202423,7923,7923,7923,7923,79-
23 mag 202423,6123,6123,6123,6123,61-
22 mag 202423,9823,9823,9823,9823,98-
21 mag 202424,1524,1524,1524,1524,15-
20 mag 202424,1724,1724,1724,1724,17-
17 mag 202424,2324,2324,2324,2324,23-
16 mag 202424,1924,1924,1924,1924,19-
15 mag 202424,3124,3124,3124,3124,31-
14 mag 202424,1624,1624,1624,1624,16-
13 mag 202423,9823,9823,9823,9823,98-
10 mag 202424,0024,0024,0024,0024,00-
09 mag 202424,0424,0424,0424,0424,04-
08 mag 202423,7523,7523,7523,7523,75-
07 mag 202423,7123,7123,7123,7123,71-
06 mag 202423,5623,5623,5623,5623,56-
03 mag 202423,3223,3223,3223,3223,32-
02 mag 202423,2623,2623,2623,2623,26-
01 mag 202422,9222,9222,9222,9222,92-
30 apr 202423,0123,0123,0123,0123,01-
29 apr 202423,5023,5023,5023,5023,50-
26 apr 202423,3923,3923,3923,3923,39-
25 apr 202423,2723,2723,2723,2723,27-
24 apr 202423,3323,3323,3323,3323,33-
23 apr 202423,3523,3523,3523,3523,35-
22 apr 202423,0523,0523,0523,0523,05-
19 apr 202422,8622,8622,8622,8622,86-
18 apr 202422,6322,6322,6322,6322,63-
17 apr 202422,6722,6722,6722,6722,67-
16 apr 202422,8622,8622,8622,8622,86-
15 apr 202422,9722,9722,9722,9722,97-
12 apr 202423,1223,1223,1223,1223,12-
11 apr 202423,3923,3923,3923,3923,39-
10 apr 202423,3823,3823,3823,3823,38-
09 apr 202423,9723,9723,9723,9723,97-
08 apr 202424,0124,0124,0124,0124,01-
05 apr 202423,9223,9223,9223,9223,92-
04 apr 202423,7423,7423,7423,7423,74-
03 apr 202423,9023,9023,9023,9023,90-
02 apr 202423,7523,7523,7523,7523,75-
01 apr 202424,0224,0224,0224,0224,02-
28 mar 202424,2424,2424,2424,2424,24-
27 mar 202424,1324,1324,1324,1324,13-
26 mar 202423,5823,5823,5823,5823,58-
25 mar 202423,6123,6123,6123,6123,61-
22 mar 202423,6023,6023,6023,6023,60-
21 mar 202423,8623,8623,8623,8623,86-
20 mar 202423,6423,6423,6423,6423,64-
19 mar 202423,2923,2923,2923,2923,29-
18 mar 202423,1323,1323,1323,1323,13-
15 mar 202423,2223,2223,2223,2223,22-
14 mar 202423,0823,0823,0823,0823,08-
13 mar 202423,3823,3823,3823,3823,38-
12 mar 202423,2923,2923,2923,2923,29-
11 mar 202423,3623,3623,3623,3623,36-
08 mar 202423,5023,5023,5023,5023,50-
07 mar 202423,5623,5623,5623,5623,56-
06 mar 202423,4323,4323,4323,4323,43-
05 mar 202423,3623,3623,3623,3623,36-
04 mar 202423,4123,4123,4123,4123,41-
01 mar 202423,3923,3923,3923,3923,39-
29 feb 202423,3023,3023,3023,3023,30-
28 feb 202423,1323,1323,1323,1323,13-
27 feb 202423,2023,2023,2023,2023,20-
26 feb 202423,0623,0623,0623,0623,06-
23 feb 202423,0923,0923,0923,0923,09-
22 feb 202423,0123,0123,0123,0123,01-
21 feb 202422,9322,9322,9322,9322,93-
20 feb 202422,9322,9322,9322,9322,93-
16 feb 202423,1123,1123,1123,1123,11-
15 feb 202423,2923,2923,2923,2923,29-
14 feb 202422,7422,7422,7422,7422,74-
13 feb 202422,3522,3522,3522,3522,35-
12 feb 202423,0723,0723,0723,0723,07-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...