Italia markets open in 4 hours 34 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.120,35 -694,21 (-1,79%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.949,34 +183,16 (+0,30%) CMC Crypto 200
1.408,08 -9,79 (-0,69%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240920C00001000 | 2024-04-12 9:33AM EDT | 1.00 | 2.86 | 1.90 | 3.60 | 0.00 | - | 1 | 1 | 503.13% |
| JDST240920C00002000 | 2024-06-07 11:06AM EDT | 2.00 | 1.85 | 1.10 | 2.85 | 0.00 | - | 25 | 32 | 73.44% |
| JDST240920C00003000 | 2024-05-23 1:18PM EDT | 3.00 | 0.80 | 0.50 | 1.35 | 0.00 | - | 5 | 94 | 111.33% |
| JDST240920C00004000 | 2024-06-13 3:19PM EDT | 4.00 | 0.47 | 0.35 | 0.55 | 0.00 | - | 5 | 205 | 57.81% |
| JDST240920C00005000 | 2024-06-12 1:00PM EDT | 5.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 258 | 3,293 | 73.83% |
| JDST240920C00006000 | 2024-05-09 2:03PM EDT | 6.00 | 0.13 | 0.05 | 0.40 | 0.00 | - | 50 | 163 | 90.43% |
| JDST240920C00007000 | 2024-06-11 11:32AM EDT | 7.00 | 0.11 | 0.05 | 0.25 | 0.00 | - | 7 | 646 | 94.92% |
| JDST240920C00008000 | 2024-03-28 11:44AM EDT | 8.00 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 103.13% |
| JDST240920C00009000 | 2024-04-15 11:19AM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 93.75% |
| JDST240920C00010000 | 2024-04-01 1:04PM EDT | 10.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 8 | 134.77% |
| JDST240920C00012000 | 2024-04-12 11:29AM EDT | 12.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 178.91% |
| JDST240920C00014000 | 2024-02-16 4:50PM EDT | 14.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 158.98% |
| JDST240920C00015000 | 2024-05-21 11:12AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 207.42% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240920P00003000 | 2024-06-07 12:41PM EDT | 3.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 8 | 78.52% |
| JDST240920P00004000 | 2024-05-22 2:02PM EDT | 4.00 | 0.95 | 0.00 | 1.35 | 0.00 | - | 3 | 27 | 81.05% |
| JDST240920P00005000 | 2024-06-07 11:14AM EDT | 5.00 | 1.23 | 0.85 | 2.15 | 0.00 | - | 120 | 149 | 98.05% |
| JDST240920P00006000 | 2024-04-22 9:37AM EDT | 6.00 | 1.99 | 2.20 | 3.40 | 0.00 | - | 41 | 334 | 161.13% |
| JDST240920P00007000 | 2024-04-03 3:49PM EDT | 7.00 | 3.00 | 2.55 | 3.20 | 0.00 | - | 10 | 10 | 96.88% |
| JDST240920P00009000 | 2024-05-08 3:59PM EDT | 9.00 | 4.93 | 4.30 | 6.00 | 0.00 | - | 20 | 27 | 110.94% |
| JDST240920P00015000 | 2024-04-23 1:04PM EDT | 15.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.