Italia markets open in 3 hours 39 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.970,81 +218,75 (+0,35%) CMC Crypto 200
1.406,79 -11,08 (-0,78%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST250117C00001000 | 2024-05-17 3:59PM EDT | 1.00 | 2.40 | 2.10 | 3.80 | 0.00 | - | 10 | 25 | 448.44% |
| JDST250117C00002000 | 2024-06-14 1:58PM EDT | 2.00 | 2.00 | 1.85 | 2.20 | +0.20 | +11.11% | 110 | 145 | 67.97% |
| JDST250117C00003000 | 2024-06-07 9:36AM EDT | 3.00 | 1.00 | 0.80 | 2.10 | 0.00 | - | 1 | 30 | 85.55% |
| JDST250117C00004000 | 2024-06-13 2:23PM EDT | 4.00 | 0.72 | 0.00 | 0.85 | 0.00 | - | 1 | 394 | 72.27% |
| JDST250117C00005000 | 2024-06-11 10:55AM EDT | 5.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | 6 | 123 | 58.20% |
| JDST250117C00006000 | 2024-06-13 12:08PM EDT | 6.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 323 | 62.89% |
| JDST250117C00007000 | 2024-05-15 12:21PM EDT | 7.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 10 | 440 | 96.48% |
| JDST250117C00008000 | 2024-04-16 3:34PM EDT | 8.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 1 | 191 | 69.14% |
| JDST250117C00009000 | 2024-06-13 2:23PM EDT | 9.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 95 | 115.33% |
| JDST250117C00010000 | 2024-04-02 3:51PM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 165 | 82.81% |
| JDST250117C00011000 | 2024-04-05 3:22PM EDT | 11.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 594 | 92.38% |
| JDST250117C00012000 | 2024-04-05 2:53PM EDT | 12.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 31 | 45 | 129.88% |
| JDST250117C00013000 | 2024-02-22 12:15PM EDT | 13.00 | 0.75 | 0.25 | 0.65 | 0.00 | - | 2 | 22 | 137.50% |
| JDST250117C00014000 | 2024-02-15 4:53PM EDT | 14.00 | 0.65 | 0.25 | 0.35 | 0.00 | - | 1 | 33 | 126.17% |
| JDST250117C00015000 | 2024-04-10 10:07AM EDT | 15.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 56 | 96.09% |
| JDST250117C00016000 | 2024-06-14 3:23PM EDT | 16.00 | 0.10 | 0.10 | 0.20 | -0.20 | -66.67% | 4 | 22 | 113.67% |
| JDST250117C00017000 | 2024-02-23 2:50PM EDT | 17.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 18 | 124.61% |
| JDST250117C00018000 | 2024-02-01 2:58PM EDT | 18.00 | 0.31 | 0.25 | 0.55 | 0.00 | - | 4 | 29 | 151.95% |
| JDST250117C00019000 | 2024-03-13 1:55PM EDT | 19.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 21 | 107.81% |
| JDST250117C00020000 | 2024-03-25 10:42AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 155.08% |
| JDST250117C00021000 | 2024-03-26 3:06PM EDT | 21.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 61 | 135.94% |
| JDST250117C00022000 | 2024-05-30 1:17PM EDT | 22.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 32 | 114.84% |
| JDST250117C00023000 | 2023-07-05 2:24PM EDT | 23.00 | 1.40 | 0.05 | 0.75 | 0.00 | - | 7 | 18 | 165.63% |
| JDST250117C00024000 | 2023-10-04 3:07PM EDT | 24.00 | 0.90 | 0.30 | 0.55 | 0.00 | - | 18 | 48 | 170.70% |
| JDST250117C00025000 | 2024-02-16 12:17PM EDT | 25.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 23 | 141.02% |
| JDST250117C00030000 | 2023-02-10 12:27PM EDT | 30.00 | 1.09 | 1.00 | 2.05 | 0.00 | - | 14 | 14 | 279.30% |
| JDST250117C00035000 | 2024-03-13 1:54PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 19 | 166 | 136.33% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST250117P00001000 | 2024-04-23 10:51AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 89 | 50.00% |
| JDST250117P00002000 | 2024-05-21 10:49AM EDT | 2.00 | 0.21 | 0.10 | 0.80 | 0.00 | - | 2 | 25 | 141.02% |
| JDST250117P00003000 | 2024-05-10 12:09PM EDT | 3.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 44 | 105.66% |
| JDST250117P00004000 | 2024-06-11 11:20AM EDT | 4.00 | 0.97 | 0.70 | 1.75 | 0.00 | - | 10 | 237 | 101.37% |
| JDST250117P00005000 | 2024-06-11 11:29AM EDT | 5.00 | 1.65 | 1.40 | 1.90 | 0.00 | - | 3 | 120 | 77.93% |
| JDST250117P00006000 | 2024-06-07 10:51AM EDT | 6.00 | 2.70 | 1.70 | 3.20 | 0.00 | - | 5 | 580 | 77.93% |
| JDST250117P00007000 | 2024-06-13 3:51PM EDT | 7.00 | 3.40 | 2.40 | 4.10 | 0.00 | - | 7 | 185 | 70.70% |
| JDST250117P00008000 | 2024-06-13 3:52PM EDT | 8.00 | 4.27 | 3.50 | 5.10 | 0.00 | - | 3 | 17 | 85.74% |
| JDST250117P00009000 | 2024-02-01 12:43PM EDT | 9.00 | 3.79 | 3.20 | 4.20 | 0.00 | - | 1 | 2 | 0.00% |
| JDST250117P00011000 | 2024-03-25 9:45AM EDT | 11.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 14 | 603 | 0.00% |
| JDST250117P00012000 | 2024-04-03 2:31PM EDT | 12.00 | 7.90 | 7.60 | 9.20 | 0.00 | - | 23 | 23 | 123.44% |
| JDST250117P00013000 | 2024-02-01 11:00AM EDT | 13.00 | 7.00 | 6.10 | 7.90 | 0.00 | - | - | 2 | 0.00% |
| JDST250117P00014000 | 2022-12-09 1:54PM EDT | 14.00 | 9.32 | 7.80 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
| JDST250117P00015000 | 2024-04-29 12:23PM EDT | 15.00 | 11.10 | 9.50 | 13.80 | 0.00 | - | 1 | 22 | 161.72% |
| JDST250117P00016000 | 2024-03-04 10:49AM EDT | 16.00 | 10.00 | 11.00 | 12.20 | 0.00 | - | 1 | 1 | 115.23% |
| JDST250117P00017000 | 2024-04-10 3:40PM EDT | 17.00 | 12.80 | 11.20 | 15.40 | 0.00 | - | 9 | 9 | 132.62% |
| JDST250117P00035000 | 2023-03-13 10:48AM EDT | 35.00 | 27.75 | 27.60 | 32.50 | 0.00 | - | 1 | 1 | 282.42% |
© 2024 Yahoo. Tutti i diritti riservati.