Italia markets open in 16 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0700 -0,0016 (-0,15%) Bitcoin EUR
57.530,16 +385,06 (+0,67%) CMC Crypto 200
1.278,91 -4,88 (-0,38%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 10 | 25 | 1.00 | 0.05 | 0.00 | - | 9 | 89 |
| 1.76 | 0.00 | - | 13 | 54 | 2.00 | 0.21 | 0.00 | - | 2 | 25 |
| 1.00 | 0.00 | - | 1 | 30 | 3.00 | 0.45 | 0.00 | - | 1 | 44 |
| 0.50 | 0.00 | - | 7 | 398 | 4.00 | 0.97 | 0.00 | - | 10 | 237 |
| 0.30 | 0.00 | - | 1 | 123 | 5.00 | 1.65 | 0.00 | - | 3 | 120 |
| 0.20 | 0.00 | - | 4 | 327 | 6.00 | 2.70 | 0.00 | - | 5 | 580 |
| 0.20 | 0.00 | - | 1 | 440 | 7.00 | 3.40 | 0.00 | - | 7 | 185 |
| 0.32 | 0.00 | - | 1 | 191 | 8.00 | 4.27 | 0.00 | - | 3 | 17 |
| 0.05 | 0.00 | - | 1 | 95 | 9.00 | 3.79 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 165 | 10.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 593 | 11.00 | 6.00 | 0.00 | - | 14 | 603 |
| 0.20 | 0.00 | - | 31 | 45 | 12.00 | 7.90 | 0.00 | - | 23 | 23 |
| 0.75 | 0.00 | - | 2 | 22 | 13.00 | 7.00 | 0.00 | - | - | 2 |
| 0.65 | 0.00 | - | 1 | 33 | 14.00 | 9.32 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 2 | 56 | 15.00 | 11.10 | 0.00 | - | 1 | 22 |
| 0.10 | 0.00 | - | 4 | 18 | 16.00 | 10.00 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 18 | 17.00 | 12.80 | 0.00 | - | 9 | 9 |
| 0.31 | 0.00 | - | 4 | 29 | 18.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 21 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 37 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 61 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 32 | 22.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 7 | 18 | 23.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 18 | 48 | 24.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 23 | 25.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 14 | 14 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 19 | 166 | 35.00 | 27.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.