Italia markets open in 7 hours 4 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.255,19 +409,54 (+0,66%) CMC Crypto 200
1.385,87 -32,00 (-2,26%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST260116C00001000 | 2024-03-14 3:59PM EDT | 1.00 | 4.70 | 1.80 | 4.50 | 0.00 | - | 1 | 1 | 107.81% |
| JDST260116C00002000 | 2024-03-08 10:30AM EDT | 2.00 | 3.80 | 0.95 | 5.00 | 0.00 | - | 6 | 6 | 144.53% |
| JDST260116C00003000 | 2024-06-13 9:30AM EDT | 3.00 | 1.35 | 1.15 | 1.85 | 0.00 | - | 3 | 184 | 55.27% |
| JDST260116C00004000 | 2024-04-19 12:59PM EDT | 4.00 | 1.09 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 143.16% |
| JDST260116C00005000 | 2024-06-10 1:58PM EDT | 5.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 154.69% |
| JDST260116C00006000 | 2024-06-13 12:09PM EDT | 6.00 | 0.80 | 0.00 | 5.00 | +0.30 | +60.00% | 1 | 9 | 163.48% |
| JDST260116C00007000 | 2024-05-03 2:46PM EDT | 7.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 40 | 170.41% |
| JDST260116C00008000 | 2024-04-08 3:40PM EDT | 8.00 | 0.60 | 0.00 | 2.85 | 0.00 | - | 20 | 32 | 113.67% |
| JDST260116C00009000 | 2024-03-19 10:01AM EDT | 9.00 | 1.45 | 0.15 | 0.75 | 0.00 | - | 11 | 35 | 68.75% |
| JDST260116C00010000 | 2024-04-15 1:48PM EDT | 10.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 178.71% |
| JDST260116C00011000 | 2024-02-21 2:40PM EDT | 11.00 | 1.70 | 0.10 | 2.30 | 0.00 | - | - | 4 | 116.41% |
| JDST260116C00012000 | 2024-04-05 10:05AM EDT | 12.00 | 0.55 | 0.10 | 0.65 | 0.00 | - | 13 | 13 | 75.98% |
| JDST260116C00013000 | 2024-04-08 11:06AM EDT | 13.00 | 0.40 | 0.15 | 0.65 | 0.00 | - | - | 1 | 80.66% |
| JDST260116C00014000 | 2024-04-11 2:05PM EDT | 14.00 | 0.50 | 0.00 | 4.90 | 0.00 | - | 6 | 9 | 194.92% |
| JDST260116C00015000 | 2024-06-07 10:44AM EDT | 15.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 18 | 23 | 200.78% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST260116P00001000 | 2024-05-07 9:37AM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| JDST260116P00002000 | 2024-04-22 12:25PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JDST260116P00003000 | 2024-05-08 9:42AM EDT | 3.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 230.86% |
| JDST260116P00004000 | 2024-05-10 3:57PM EDT | 4.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 10 | 38 | 140.23% |
| JDST260116P00005000 | 2024-04-18 3:40PM EDT | 5.00 | 2.33 | 0.30 | 4.90 | 0.00 | - | 1 | 5 | 96.48% |
| JDST260116P00007000 | 2024-03-25 10:00AM EDT | 7.00 | 3.20 | 3.70 | 4.00 | 0.00 | - | 2 | 2 | 76.17% |
| JDST260116P00008000 | 2024-03-25 10:12AM EDT | 8.00 | 4.00 | 4.30 | 5.30 | 0.00 | - | 75 | 49 | 80.08% |
| JDST260116P00009000 | 2024-03-27 3:58PM EDT | 9.00 | 4.90 | 5.60 | 8.20 | 0.00 | - | 13 | 15 | 142.29% |
| JDST260116P00010000 | 2024-05-17 3:59PM EDT | 10.00 | 7.48 | 4.00 | 8.90 | 0.00 | - | 2 | 4 | 71.00% |
| JDST260116P00012000 | 2023-11-29 3:15PM EDT | 12.00 | 7.40 | 6.50 | 8.80 | 0.00 | - | - | 1 | 97.85% |
| JDST260116P00015000 | 2024-05-17 2:42PM EDT | 15.00 | 11.80 | 9.10 | 14.00 | 0.00 | - | 1 | 1 | 92.77% |
| JDST260116P00016000 | 2023-11-27 4:52PM EDT | 16.00 | 10.80 | 9.10 | 13.90 | 0.00 | - | - | 5 | 165.53% |
© 2024 Yahoo. Tutti i diritti riservati.