Italia markets open in 7 hours 2 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.248,23 +408,08 (+0,66%) CMC Crypto 200
1.385,42 -32,45 (-2,29%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240621C00001000 | 2024-05-07 11:53AM EDT | 1.00 | 3.13 | 1.80 | 3.00 | 0.00 | - | 2 | 2 | 681.25% |
| JDST240621C00002000 | 2024-04-15 10:56AM EDT | 2.00 | 2.25 | 1.45 | 2.10 | 0.00 | - | 3 | 5 | 515.63% |
| JDST240621C00002500 | 2024-06-06 10:01AM EDT | 2.50 | 1.10 | 1.05 | 1.90 | 0.00 | - | 20 | 0 | 209.38% |
| JDST240621C00003000 | 2024-06-10 10:03AM EDT | 3.00 | 0.95 | 0.50 | 1.85 | 0.00 | - | 100 | 379 | 325.00% |
| JDST240621C00003500 | 2024-06-14 12:55PM EDT | 3.50 | 0.45 | 0.00 | 0.65 | +0.40 | +800.00% | 300 | 1,056 | 198.44% |
| JDST240621C00004000 | 2024-06-14 3:56PM EDT | 4.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 38 | 1,331 | 71.09% |
| JDST240621C00004500 | 2024-06-13 12:02PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 103.13% |
| JDST240621C00005000 | 2024-06-07 11:52AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,777 | 153.13% |
| JDST240621C00006000 | 2024-06-14 1:18PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 101 | 916 | 196.88% |
| JDST240621C00007000 | 2024-05-21 10:51AM EDT | 7.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 398 | 398.44% |
| JDST240621C00008000 | 2024-04-24 12:06PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 24 | 555 | 334.38% |
| JDST240621C00009000 | 2024-02-26 3:35PM EDT | 9.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 632.81% |
| JDST240621C00010000 | 2024-03-27 12:20PM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 9 | 22 | 676.56% |
| JDST240621C00011000 | 2024-01-04 4:44PM EDT | 11.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | - | 5 | 631.25% |
| JDST240621C00012000 | 2024-05-20 11:09AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 308 | 585 | 746.88% |
| JDST240621C00013000 | 2024-03-11 1:04PM EDT | 13.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 778.13% |
| JDST240621C00014000 | 2024-03-06 2:13PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 804.69% |
| JDST240621C00015000 | 2024-02-26 10:58AM EDT | 15.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 829.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240621P00003000 | 2024-05-17 11:50AM EDT | 3.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 435.94% |
| JDST240621P00003500 | 2024-06-12 11:37AM EDT | 3.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 125.00% |
| JDST240621P00004000 | 2024-06-14 3:57PM EDT | 4.00 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 21 | 74 | 63.28% |
| JDST240621P00004500 | 2024-06-04 2:42PM EDT | 4.50 | 0.80 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 275.00% |
| JDST240621P00005000 | 2024-06-11 11:20AM EDT | 5.00 | 1.15 | 0.15 | 1.90 | 0.00 | - | 10 | 298 | 590.63% |
| JDST240621P00006000 | 2024-06-11 11:29AM EDT | 6.00 | 2.09 | 1.60 | 2.45 | 0.00 | - | 3 | 255 | 466.41% |
| JDST240621P00007000 | 2024-04-23 12:07PM EDT | 7.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 41 | 757 | 0.00% |
| JDST240621P00008000 | 2024-04-03 1:50PM EDT | 8.00 | 3.70 | 3.60 | 4.10 | 0.00 | - | 14 | 41 | 346.88% |
| JDST240621P00009000 | 2024-05-08 3:59PM EDT | 9.00 | 4.88 | 4.20 | 6.00 | 0.00 | - | 20 | 10 | 387.50% |
| JDST240621P00010000 | 2024-03-28 12:46PM EDT | 10.00 | 5.20 | 5.50 | 6.50 | 0.00 | - | 2 | 4 | 726.56% |
| JDST240621P00012000 | 2024-04-23 1:04PM EDT | 12.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JDST240621P00014000 | 2023-11-14 10:35AM EDT | 14.00 | 7.00 | 8.50 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.