Italia markets closed

John Hancock Disciplined Value International Fund (JDVIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,84+0,21 (+1,34%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202415,8415,8415,8415,8415,84-
03 lug 202415,6315,6315,6315,6315,63-
02 lug 202415,4615,4615,4615,4615,46-
01 lug 202415,4215,4215,4215,4215,42-
28 giu 202415,4015,4015,4015,4015,40-
27 giu 202415,4215,4215,4215,4215,42-
26 giu 202415,3515,3515,3515,3515,35-
25 giu 202415,4615,4615,4615,4615,46-
24 giu 202415,4715,4715,4715,4715,47-
21 giu 202415,3615,3615,3615,3615,36-
20 giu 202415,5015,5015,5015,5015,50-
18 giu 202415,4415,4415,4415,4415,44-
17 giu 202415,3515,3515,3515,3515,35-
14 giu 202415,2815,2815,2815,2815,28-
13 giu 202415,5015,5015,5015,5015,50-
12 giu 202415,7015,7015,7015,7015,70-
11 giu 202415,5715,5715,5715,5715,57-
10 giu 202415,7315,7315,7315,7315,73-
07 giu 202415,6915,6915,6915,6915,69-
06 giu 202415,8715,8715,8715,8715,87-
05 giu 202415,8415,8415,8415,8415,84-
04 giu 202415,7615,7615,7615,7615,76-
03 giu 202415,9115,9115,9115,9115,91-
31 mag 202415,9115,9115,9115,9115,91-
30 mag 202415,7515,7515,7515,7515,75-
29 mag 202415,6315,6315,6315,6315,63-
28 mag 202415,9015,9015,9015,9015,90-
24 mag 202415,8415,8415,8415,8415,84-
23 mag 202415,7115,7115,7115,7115,71-
22 mag 202415,8115,8115,8115,8115,81-
21 mag 202415,9815,9815,9815,9815,98-
20 mag 202416,0016,0016,0016,0016,00-
17 mag 202415,9915,9915,9915,9915,99-
16 mag 202415,9115,9115,9115,9115,91-
15 mag 202416,0016,0016,0016,0016,00-
14 mag 202415,8715,8715,8715,8715,87-
13 mag 202415,7515,7515,7515,7515,75-
10 mag 202415,7615,7615,7615,7615,76-
09 mag 202415,7015,7015,7015,7015,70-
08 mag 202415,6215,6215,6215,6215,62-
07 mag 202415,5915,5915,5915,5915,59-
06 mag 202415,5915,5915,5915,5915,59-
03 mag 202415,4715,4715,4715,4715,47-
02 mag 202415,3715,3715,3715,3715,37-
01 mag 202415,1815,1815,1815,1815,18-
30 apr 202415,2115,2115,2115,2115,21-
29 apr 202415,4415,4415,4415,4415,44-
26 apr 202415,3415,3415,3415,3415,34-
25 apr 202415,2815,2815,2815,2815,28-
24 apr 202415,2715,2715,2715,2715,27-
23 apr 202415,2615,2615,2615,2615,26-
22 apr 202415,1415,1415,1415,1415,14-
19 apr 202415,0115,0115,0115,0115,01-
18 apr 202415,0315,0315,0315,0315,03-
17 apr 202414,9914,9914,9914,9914,99-
16 apr 202415,0115,0115,0115,0115,01-
15 apr 202415,1715,1715,1715,1715,17-
12 apr 202415,2215,2215,2215,2215,22-
11 apr 202415,5015,5015,5015,5015,50-
10 apr 202415,5215,5215,5215,5215,52-
09 apr 202415,6615,6615,6615,6615,66-
08 apr 202415,6915,6915,6915,6915,69-
05 apr 202415,6015,6015,6015,6015,60-
04 apr 202415,5115,5115,5115,5115,51-
03 apr 202415,5915,5915,5915,5915,59-
02 apr 202415,4415,4415,4415,4415,44-
01 apr 202415,4315,4315,4315,4315,43-
28 mar 202415,5015,5015,5015,5015,50-
27 mar 202415,4815,4815,4815,4815,48-
26 mar 202415,3715,3715,3715,3715,37-
25 mar 202415,3515,3515,3515,3515,35-
22 mar 202415,3515,3515,3515,3515,35-
21 mar 202415,4015,4015,4015,4015,40-
20 mar 202415,3715,3715,3715,3715,37-
19 mar 202415,1715,1715,1715,1715,17-
18 mar 202415,1715,1715,1715,1715,17-
15 mar 202415,1315,1315,1315,1315,13-
14 mar 202415,1615,1615,1615,1615,16-
13 mar 202415,1915,1915,1915,1915,19-
12 mar 202415,1015,1015,1015,1015,10-
11 mar 202415,0115,0115,0115,0115,01-
08 mar 202415,0315,0315,0315,0315,03-
07 mar 202415,0515,0515,0515,0515,05-
06 mar 202414,9214,9214,9214,9214,92-
05 mar 202414,7314,7314,7314,7314,73-
04 mar 202414,7514,7514,7514,7514,75-
01 mar 202414,7514,7514,7514,7514,75-
29 feb 202414,5514,5514,5514,5514,55-
28 feb 202414,4914,4914,4914,4914,49-
27 feb 202414,6214,6214,6214,6214,62-
26 feb 202414,5914,5914,5914,5914,59-
23 feb 202414,6314,6314,6314,6314,63-
22 feb 202414,6014,6014,6014,6014,60-
21 feb 202414,4714,4714,4714,4714,47-
20 feb 202414,4214,4214,4214,4214,42-
16 feb 202414,3614,3614,3614,3614,36-
15 feb 202414,3314,3314,3314,3314,33-
14 feb 202414,1514,1514,1514,1514,15-
13 feb 202414,0714,0714,0714,0714,07-
12 feb 202414,2714,2714,2714,2714,27-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...