Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.744,30 +791,62 (+1,30%)
JELD-WEN Holding, Inc. (JELD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240621C00012500 | 2024-05-08 10:08AM EDT | 12.50 | 1.76 | 1.70 | 5.50 | 0.00 | - | 2 | 12 | 91.80% |
| JELD240621C00015000 | 2024-05-17 1:01PM EDT | 15.00 | 1.10 | 1.10 | 1.45 | -0.15 | -12.00% | 12 | 68 | 59.28% |
| JELD240621C00017500 | 2024-05-15 3:18PM EDT | 17.50 | 0.35 | 0.30 | 0.65 | 0.00 | - | 1 | 1 | 58.20% |
| JELD240621C00020000 | 2024-05-15 12:39PM EDT | 20.00 | 0.24 | 0.10 | 0.30 | 0.00 | - | 15 | 253 | 66.31% |
| JELD240621C00022500 | 2024-04-26 12:55PM EDT | 22.50 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 224.61% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240621P00010000 | 2024-05-15 1:20PM EDT | 10.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 312.50% |
| JELD240621P00012500 | 2024-05-08 1:48PM EDT | 12.50 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 13 | 53.91% |
| JELD240621P00015000 | 2024-05-10 3:50PM EDT | 15.00 | 1.25 | 0.00 | 4.20 | 0.00 | - | 7 | 7 | 127.34% |
| JELD240621P00017500 | 2024-04-26 9:30AM EDT | 17.50 | 0.80 | 1.80 | 3.00 | 0.00 | - | 1 | 1 | 60.35% |
| JELD240621P00020000 | 2024-05-07 9:41AM EDT | 20.00 | 5.50 | 3.90 | 7.00 | 0.00 | - | 4 | 3 | 124.51% |
| JELD240621P00022500 | 2024-04-26 11:45AM EDT | 22.50 | 2.50 | 5.60 | 9.50 | 0.00 | - | 1 | 0 | 124.81% |
© 2024 Yahoo. Tutti i diritti riservati.