Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.482,84 +223,47 (+0,36%)
JELD-WEN Holding, Inc. (JELD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240621C00015000 | 2024-05-28 10:48AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.60 | 0.00 | - | 1 | 60 | 93.55% |
| JELD240719C00015000 | 2024-05-30 9:31AM EDT | 2024-07-19 | 0.80 | 1.05 | 1.40 | 0.00 | - | 7 | 372 | 51.12% |
| JELD241018C00015000 | 2024-05-22 11:17AM EDT | 2024-10-18 | 2.45 | 1.90 | 2.15 | 0.00 | - | 1 | 77 | 50.39% |
| JELD241220C00015000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.70 | 1.70 | 3.70 | 0.00 | - | - | 1 | 54.20% |
| JELD250117C00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.80 | 2.05 | 3.80 | 0.00 | - | - | 1 | 55.57% |
| JELD250321C00015000 | 2024-05-20 9:38AM EDT | 2025-03-21 | 3.30 | 1.65 | 4.20 | 0.00 | - | - | 1 | 73.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240621P00015000 | 2024-05-28 10:44AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.65 | 0.00 | - | 1 | 156 | 110.35% |
| JELD240719P00015000 | 2024-05-23 10:35AM EDT | 2024-07-19 | 0.80 | 0.45 | 1.30 | 0.00 | - | 3 | 81 | 50.44% |
| JELD241018P00015000 | 2024-05-28 3:58PM EDT | 2024-10-18 | 1.40 | 1.15 | 1.60 | 0.00 | - | 2 | 329 | 49.32% |
| JELD241220P00015000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.70 | 0.00 | 2.65 | 0.00 | - | - | 1 | 64.65% |
| JELD250117P00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.80 | 1.45 | 2.25 | 0.00 | - | - | 1 | 52.05% |
| JELD250321P00015000 | 2024-05-20 9:38AM EDT | 2025-03-21 | 2.15 | 0.00 | 3.20 | 0.00 | - | - | 1 | 64.16% |
© 2024 Yahoo. Tutti i diritti riservati.