Italia markets closed

John Hancock Emerging Markets Equity Fund (JEMKX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,61+0,02 (+0,21%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 20249,619,619,619,619,61-
03 lug 20249,599,599,599,599,59-
02 lug 20249,459,459,459,459,45-
01 lug 20249,459,459,459,459,45-
28 giu 20249,439,439,439,439,43-
27 giu 20249,469,469,469,469,46-
26 giu 20249,479,479,479,479,47-
25 giu 20249,479,479,479,479,47-
24 giu 20249,469,469,469,469,46-
21 giu 20249,479,479,479,479,47-
20 giu 20249,519,519,519,519,51-
18 giu 20249,499,499,499,499,49-
17 giu 20249,429,429,429,429,42-
14 giu 20249,389,389,389,389,38-
13 giu 20249,369,369,369,369,36-
12 giu 20249,329,329,329,329,32-
11 giu 20249,239,239,239,239,23-
10 giu 20249,299,299,299,299,29-
07 giu 20249,259,259,259,259,25-
06 giu 20249,359,359,359,359,35-
05 giu 20249,339,339,339,339,33-
04 giu 20249,119,119,119,119,11-
03 giu 20249,189,189,189,189,18-
31 mag 20249,129,129,129,129,12-
30 mag 20249,249,249,249,249,24-
29 mag 20249,269,269,269,269,26-
28 mag 20249,429,429,429,429,42-
24 mag 20249,439,439,439,439,43-
23 mag 20249,419,419,419,419,41-
22 mag 20249,459,459,459,459,45-
21 mag 20249,499,499,499,499,49-
20 mag 20249,619,619,619,619,61-
17 mag 20249,639,639,639,639,63-
16 mag 20249,639,639,639,639,63-
15 mag 20249,569,569,569,569,56-
14 mag 20249,479,479,479,479,47-
13 mag 20249,429,429,429,429,42-
10 mag 20249,349,349,349,349,34-
09 mag 20249,339,339,339,339,33-
08 mag 20249,329,329,329,329,32-
07 mag 20249,319,319,319,319,31-
06 mag 20249,389,389,389,389,38-
03 mag 20249,369,369,369,369,36-
02 mag 20249,269,269,269,269,26-
01 mag 20249,019,019,019,019,01-
30 apr 20249,029,029,029,029,02-
29 apr 20249,169,169,169,169,16-
26 apr 20249,119,119,119,119,11-
25 apr 20249,009,009,009,009,00-
24 apr 20249,029,029,029,029,02-
23 apr 20248,948,948,948,948,94-
22 apr 20248,838,838,838,838,83-
19 apr 20248,738,738,738,738,73-
18 apr 20248,828,828,828,828,82-
17 apr 20248,818,818,818,818,81-
16 apr 20248,808,808,808,808,80-
15 apr 20248,958,958,958,958,95-
12 apr 20249,089,089,089,089,08-
11 apr 20249,299,299,299,299,29-
10 apr 20249,239,239,239,239,23-
09 apr 20249,299,299,299,299,29-
08 apr 20249,289,289,289,289,28-
05 apr 20249,289,289,289,289,28-
04 apr 20249,259,259,259,259,25-
03 apr 20249,259,259,259,259,25-
02 apr 20249,289,289,289,289,28-
01 apr 20249,259,259,259,259,25-
28 mar 20249,239,239,239,239,23-
27 mar 20249,229,229,229,229,22-
26 mar 20249,199,199,199,199,19-
25 mar 20249,189,189,189,189,18-
22 mar 20249,209,209,209,209,20-
21 mar 20249,279,279,279,279,27-
20 mar 20249,229,229,229,229,22-
19 mar 20249,129,129,129,129,12-
18 mar 20249,189,189,189,189,18-
15 mar 20249,159,159,159,159,15-
14 mar 20249,259,259,259,259,25-
13 mar 20249,319,319,319,319,31-
12 mar 20249,319,319,319,319,31-
11 mar 20249,199,199,199,199,19-
08 mar 20249,189,189,189,189,18-
07 mar 20249,219,219,219,219,21-
06 mar 20249,169,169,169,169,16-
05 mar 20249,029,029,029,029,02-
04 mar 20249,129,129,129,129,12-
01 mar 20249,119,119,119,119,11-
29 feb 20249,019,019,019,019,01-
28 feb 20248,968,968,968,968,96-
27 feb 20249,069,069,069,069,06-
26 feb 20249,079,079,079,079,07-
23 feb 20249,109,109,109,109,10-
22 feb 20249,129,129,129,129,12-
21 feb 20249,009,009,009,009,00-
20 feb 20248,988,988,988,988,98-
16 feb 20248,978,978,978,978,97-
15 feb 20248,988,988,988,988,98-
14 feb 20248,918,918,918,918,91-
13 feb 20248,828,828,828,828,82-
12 feb 20248,928,928,928,928,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...