Italia markets close in 2 hours 56 minutes

JHancock Fundamental All Cap Core R2 (JFACX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
33,88+0,12 (+0,36%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202433,8833,8833,8833,8833,88-
24 giu 202433,7633,7633,7633,7633,76-
21 giu 202433,8533,8533,8533,8533,85-
20 giu 202433,8233,8233,8233,8233,82-
18 giu 202433,8733,8733,8733,8733,87-
17 giu 202433,8533,8533,8533,8533,85-
14 giu 202433,6733,6733,6733,6733,67-
13 giu 202433,8233,8233,8233,8233,82-
12 giu 202434,0334,0334,0334,0334,03-
11 giu 202433,6733,6733,6733,6733,67-
10 giu 202433,6933,6933,6933,6933,69-
07 giu 202433,4933,4933,4933,4933,49-
06 giu 202433,6233,6233,6233,6233,62-
05 giu 202433,6733,6733,6733,6733,67-
04 giu 202433,2833,2833,2833,2833,28-
03 giu 202433,4033,4033,4033,4033,40-
31 mag 202433,2533,2533,2533,2533,25-
30 mag 202432,9532,9532,9532,9532,95-
29 mag 202433,2033,2033,2033,2033,20-
28 mag 202433,4833,4833,4833,4833,48-
24 mag 202433,4233,4233,4233,4233,42-
23 mag 202433,3833,3833,3833,3833,38-
22 mag 202433,6233,6233,6233,6233,62-
21 mag 202433,6833,6833,6833,6833,68-
20 mag 202433,6133,6133,6133,6133,61-
17 mag 202433,6033,6033,6033,6033,60-
16 mag 202433,5233,5233,5233,5233,52-
15 mag 202433,6733,6733,6733,6733,67-
14 mag 202433,2433,2433,2433,2433,24-
13 mag 202432,9832,9832,9832,9832,98-
10 mag 202432,9732,9732,9732,9732,97-
09 mag 202432,9332,9332,9332,9332,93-
08 mag 202432,7032,7032,7032,7032,70-
07 mag 202432,6532,6532,6532,6532,65-
06 mag 202432,6332,6332,6332,6332,63-
03 mag 202432,3032,3032,3032,3032,30-
02 mag 202431,9831,9831,9831,9831,98-
01 mag 202431,5131,5131,5131,5131,51-
30 apr 202431,4531,4531,4531,4531,45-
29 apr 202432,0832,0832,0832,0832,08-
26 apr 202432,0032,0032,0032,0032,00-
25 apr 202431,5231,5231,5231,5231,52-
24 apr 202431,6331,6331,6331,6331,63-
23 apr 202431,6831,6831,6831,6831,68-
22 apr 202431,2231,2231,2231,2231,22-
19 apr 202430,8030,8030,8030,8030,80-
18 apr 202431,0831,0831,0831,0831,08-
17 apr 202431,1431,1431,1431,1431,14-
16 apr 202431,3531,3531,3531,3531,35-
15 apr 202431,4531,4531,4531,4531,45-
12 apr 202431,8331,8331,8331,8331,83-
11 apr 202432,3032,3032,3032,3032,30-
10 apr 202432,0632,0632,0632,0632,06-
09 apr 202432,6332,6332,6332,6332,63-
08 apr 202432,4932,4932,4932,4932,49-
05 apr 202432,4332,4332,4332,4332,43-
04 apr 202432,0732,0732,0732,0732,07-
03 apr 202432,4932,4932,4932,4932,49-
02 apr 202432,3232,3232,3232,3232,32-
01 apr 202432,7032,7032,7032,7032,70-
28 mar 202432,8532,8532,8532,8532,85-
27 mar 202432,7332,7332,7332,7332,73-
26 mar 202432,4432,4432,4432,4432,44-
25 mar 202432,5332,5332,5332,5332,53-
22 mar 202432,6032,6032,6032,6032,60-
21 mar 202432,6532,6532,6532,6532,65-
20 mar 202432,4832,4832,4832,4832,48-
19 mar 202432,0532,0532,0532,0532,05-
18 mar 202431,8831,8831,8831,8831,88-
15 mar 202431,8431,8431,8431,8431,84-
14 mar 202431,9231,9231,9231,9231,92-
13 mar 202432,2432,2432,2432,2432,24-
12 mar 202432,2732,2732,2732,2732,27-
11 mar 202431,9031,9031,9031,9031,90-
08 mar 202431,9131,9131,9131,9131,91-
07 mar 202432,0132,0132,0132,0132,01-
06 mar 202431,6331,6331,6331,6331,63-
05 mar 202431,5231,5231,5231,5231,52-
04 mar 202431,9131,9131,9131,9131,91-
01 mar 202432,0032,0032,0032,0032,00-
29 feb 202431,7431,7431,7431,7431,74-
28 feb 202431,4031,4031,4031,4031,40-
27 feb 202431,4731,4731,4731,4731,47-
26 feb 202431,4531,4531,4531,4531,45-
23 feb 202431,6631,6631,6631,6631,66-
22 feb 202431,6531,6531,6531,6531,65-
21 feb 202431,0431,0431,0431,0431,04-
20 feb 202430,9530,9530,9530,9530,95-
16 feb 202431,1631,1631,1631,1631,16-
15 feb 202431,3331,3331,3331,3331,33-
14 feb 202431,1331,1331,1331,1331,13-
13 feb 202430,8330,8330,8330,8330,83-
12 feb 202431,5531,5531,5531,5531,55-
09 feb 202431,4431,4431,4431,4431,44-
08 feb 202431,1831,1831,1831,1831,18-
07 feb 202431,1531,1531,1531,1531,15-
06 feb 202430,9830,9830,9830,9830,98-
05 feb 202430,8330,8330,8330,8330,83-
02 feb 202430,9830,9830,9830,9830,98-
01 feb 202430,7230,7230,7230,7230,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...