Italia markets close in 5 hours 29 minutes

JHancock Fundamental All Cap Core A (JFCAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
33,87-0,02 (-0,06%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202433,8733,8733,8733,8733,87-
27 giu 202433,8933,8933,8933,8933,89-
26 giu 202433,8133,8133,8133,8133,81-
25 giu 202433,7633,7633,7633,7633,76-
24 giu 202433,6333,6333,6333,6333,63-
21 giu 202433,7233,7233,7233,7233,72-
20 giu 202433,7033,7033,7033,7033,70-
18 giu 202433,7433,7433,7433,7433,74-
17 giu 202433,7233,7233,7233,7233,72-
14 giu 202433,5533,5533,5533,5533,55-
13 giu 202433,6933,6933,6933,6933,69-
12 giu 202433,9033,9033,9033,9033,90-
11 giu 202433,5433,5433,5433,5433,54-
10 giu 202433,5733,5733,5733,5733,57-
07 giu 202433,3733,3733,3733,3733,37-
06 giu 202433,5033,5033,5033,5033,50-
05 giu 202433,5433,5433,5433,5433,54-
04 giu 202433,1633,1633,1633,1633,16-
03 giu 202433,2733,2733,2733,2733,27-
31 mag 202433,1233,1233,1233,1233,12-
30 mag 202432,8232,8232,8232,8232,82-
29 mag 202433,0733,0733,0733,0733,07-
28 mag 202433,3533,3533,3533,3533,35-
24 mag 202433,3033,3033,3033,3033,30-
23 mag 202433,2533,2533,2533,2533,25-
22 mag 202433,4933,4933,4933,4933,49-
21 mag 202433,5533,5533,5533,5533,55-
20 mag 202433,4833,4833,4833,4833,48-
17 mag 202433,4833,4833,4833,4833,48-
16 mag 202433,3933,3933,3933,3933,39-
15 mag 202433,5433,5433,5433,5433,54-
14 mag 202433,1233,1233,1233,1233,12-
13 mag 202432,8532,8532,8532,8532,85-
10 mag 202432,8432,8432,8432,8432,84-
09 mag 202432,8132,8132,8132,8132,81-
08 mag 202432,5732,5732,5732,5732,57-
07 mag 202432,5332,5332,5332,5332,53-
06 mag 202432,5032,5032,5032,5032,50-
03 mag 202432,1832,1832,1832,1832,18-
02 mag 202431,8631,8631,8631,8631,86-
01 mag 202431,3931,3931,3931,3931,39-
30 apr 202431,3331,3331,3331,3331,33-
29 apr 202431,9631,9631,9631,9631,96-
26 apr 202431,8831,8831,8831,8831,88-
25 apr 202431,4031,4031,4031,4031,40-
24 apr 202431,5131,5131,5131,5131,51-
23 apr 202431,5631,5631,5631,5631,56-
22 apr 202431,1031,1031,1031,1031,10-
19 apr 202430,6830,6830,6830,6830,68-
18 apr 202430,9630,9630,9630,9630,96-
17 apr 202431,0231,0231,0231,0231,02-
16 apr 202431,2331,2331,2331,2331,23-
15 apr 202431,3331,3331,3331,3331,33-
12 apr 202431,7131,7131,7131,7131,71-
11 apr 202432,1732,1732,1732,1732,17-
10 apr 202431,9431,9431,9431,9431,94-
09 apr 202432,5032,5032,5032,5032,50-
08 apr 202432,3632,3632,3632,3632,36-
05 apr 202432,3032,3032,3032,3032,30-
04 apr 202431,9531,9531,9531,9531,95-
03 apr 202432,3632,3632,3632,3632,36-
02 apr 202432,1932,1932,1932,1932,19-
01 apr 202432,5832,5832,5832,5832,58-
28 mar 202432,7232,7232,7232,7232,72-
27 mar 202432,6032,6032,6032,6032,60-
26 mar 202432,3132,3132,3132,3132,31-
25 mar 202432,4132,4132,4132,4132,41-
22 mar 202432,4832,4832,4832,4832,48-
21 mar 202432,5232,5232,5232,5232,52-
20 mar 202432,3632,3632,3632,3632,36-
19 mar 202431,9231,9231,9231,9231,92-
18 mar 202431,7531,7531,7531,7531,75-
15 mar 202431,7131,7131,7131,7131,71-
14 mar 202431,8031,8031,8031,8031,80-
13 mar 202432,1232,1232,1232,1232,12-
12 mar 202432,1432,1432,1432,1432,14-
11 mar 202431,7831,7831,7831,7831,78-
08 mar 202431,7931,7931,7931,7931,79-
07 mar 202431,8831,8831,8831,8831,88-
06 mar 202431,5131,5131,5131,5131,51-
05 mar 202431,3931,3931,3931,3931,39-
04 mar 202431,7831,7831,7831,7831,78-
01 mar 202431,8731,8731,8731,8731,87-
29 feb 202431,6131,6131,6131,6131,61-
28 feb 202431,2831,2831,2831,2831,28-
27 feb 202431,3431,3431,3431,3431,34-
26 feb 202431,3331,3331,3331,3331,33-
23 feb 202431,5431,5431,5431,5431,54-
22 feb 202431,5231,5231,5231,5231,52-
21 feb 202430,9230,9230,9230,9230,92-
20 feb 202430,8330,8330,8330,8330,83-
16 feb 202431,0431,0431,0431,0431,04-
15 feb 202431,2131,2131,2131,2131,21-
14 feb 202431,0031,0031,0031,0031,00-
13 feb 202430,7130,7130,7130,7130,71-
12 feb 202431,4231,4231,4231,4231,42-
09 feb 202431,3131,3131,3131,3131,31-
08 feb 202431,0531,0531,0531,0531,05-
07 feb 202431,0231,0231,0231,0231,02-
06 feb 202430,8530,8530,8530,8530,85-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...