Italia markets closed

JHancock Fundamental All Cap Core C (JFCCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,46-0,03 (-0,10%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202431,4631,4631,4631,4631,46-
27 giu 202431,4931,4931,4931,4931,49-
26 giu 202431,4131,4131,4131,4131,41-
25 giu 202431,3631,3631,3631,3631,36-
24 giu 202431,2531,2531,2531,2531,25-
21 giu 202431,3431,3431,3431,3431,34-
20 giu 202431,3131,3131,3131,3131,31-
18 giu 202431,3531,3531,3531,3531,35-
17 giu 202431,3331,3331,3331,3331,33-
14 giu 202431,1731,1731,1731,1731,17-
13 giu 202431,3131,3131,3131,3131,31-
12 giu 202431,5031,5031,5031,5031,50-
11 giu 202431,1731,1731,1731,1731,17-
10 giu 202431,2031,2031,2031,2031,20-
07 giu 202431,0131,0131,0131,0131,01-
06 giu 202431,1331,1331,1331,1331,13-
05 giu 202431,1831,1831,1831,1831,18-
04 giu 202430,8230,8230,8230,8230,82-
03 giu 202430,9230,9230,9230,9230,92-
31 mag 202430,7930,7930,7930,7930,79-
30 mag 202430,5130,5130,5130,5130,51-
29 mag 202430,7430,7430,7430,7430,74-
28 mag 202431,0131,0131,0131,0131,01-
24 mag 202430,9530,9530,9530,9530,95-
23 mag 202430,9130,9130,9130,9130,91-
22 mag 202431,1431,1431,1431,1431,14-
21 mag 202431,2031,2031,2031,2031,20-
20 mag 202431,1331,1331,1331,1331,13-
17 mag 202431,1331,1331,1331,1331,13-
16 mag 202431,0531,0531,0531,0531,05-
15 mag 202431,1831,1831,1831,1831,18-
14 mag 202430,7930,7930,7930,7930,79-
13 mag 202430,5530,5530,5530,5530,55-
10 mag 202430,5430,5430,5430,5430,54-
09 mag 202430,5130,5130,5130,5130,51-
08 mag 202430,2930,2930,2930,2930,29-
07 mag 202430,2530,2530,2530,2530,25-
06 mag 202430,2230,2230,2230,2230,22-
03 mag 202429,9229,9229,9229,9229,92-
02 mag 202429,6329,6329,6329,6329,63-
01 mag 202429,1929,1929,1929,1929,19-
30 apr 202429,1429,1429,1429,1429,14-
29 apr 202429,7229,7229,7229,7229,72-
26 apr 202429,6529,6529,6529,6529,65-
25 apr 202429,2129,2129,2129,2129,21-
24 apr 202429,3129,3129,3129,3129,31-
23 apr 202429,3529,3529,3529,3529,35-
22 apr 202428,9328,9328,9328,9328,93-
19 apr 202428,5528,5528,5528,5528,55-
18 apr 202428,8128,8128,8128,8128,81-
17 apr 202428,8628,8628,8628,8628,86-
16 apr 202429,0629,0629,0629,0629,06-
15 apr 202429,1429,1429,1429,1429,14-
12 apr 202429,5029,5029,5029,5029,50-
11 apr 202429,9329,9329,9329,9329,93-
10 apr 202429,7129,7129,7129,7129,71-
09 apr 202430,2430,2430,2430,2430,24-
08 apr 202430,1130,1130,1130,1130,11-
05 apr 202430,0630,0630,0630,0630,06-
04 apr 202429,7329,7329,7329,7329,73-
03 apr 202430,1230,1230,1230,1230,12-
02 apr 202429,9629,9629,9629,9629,96-
01 apr 202430,3230,3230,3230,3230,32-
28 mar 202430,4530,4530,4530,4530,45-
27 mar 202430,3430,3430,3430,3430,34-
26 mar 202430,0730,0730,0730,0730,07-
25 mar 202430,1630,1630,1630,1630,16-
22 mar 202430,2330,2330,2330,2330,23-
21 mar 202430,2730,2730,2730,2730,27-
20 mar 202430,1230,1230,1230,1230,12-
19 mar 202429,7129,7129,7129,7129,71-
18 mar 202429,5629,5629,5629,5629,56-
15 mar 202429,5229,5229,5229,5229,52-
14 mar 202429,6029,6029,6029,6029,60-
13 mar 202429,9029,9029,9029,9029,90-
12 mar 202429,9229,9229,9229,9229,92-
11 mar 202429,5829,5829,5829,5829,58-
08 mar 202429,5929,5929,5929,5929,59-
07 mar 202429,6829,6829,6829,6829,68-
06 mar 202429,3429,3429,3429,3429,34-
05 mar 202429,2329,2329,2329,2329,23-
04 mar 202429,5929,5929,5929,5929,59-
01 mar 202429,6829,6829,6829,6829,68-
29 feb 202429,4329,4329,4329,4329,43-
28 feb 202429,1229,1229,1229,1229,12-
27 feb 202429,1829,1829,1829,1829,18-
26 feb 202429,1729,1729,1729,1729,17-
23 feb 202429,3729,3729,3729,3729,37-
22 feb 202429,3629,3629,3629,3629,36-
21 feb 202428,7928,7928,7928,7928,79-
20 feb 202428,7128,7128,7128,7128,71-
16 feb 202428,9128,9128,9128,9128,91-
15 feb 202429,0729,0729,0729,0729,07-
14 feb 202428,8828,8828,8828,8828,88-
13 feb 202428,6028,6028,6028,6028,60-
12 feb 202429,2729,2729,2729,2729,27-
09 feb 202429,1729,1729,1729,1729,17-
08 feb 202428,9328,9328,9328,9328,93-
07 feb 202428,9028,9028,9028,9028,90-
06 feb 202428,7428,7428,7428,7428,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...