Italia markets close in 7 hours 42 minutes

John Hancock Funds Fundamental All Cap Core Fund (JFCIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,16+0,15 (+0,43%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202435,1635,1635,1635,1635,16-
02 lug 202435,0135,0135,0135,0135,01-
01 lug 202434,8434,8434,8434,8434,84-
28 giu 202434,8934,8934,8934,8934,89-
27 giu 202434,9134,9134,9134,9134,91-
26 giu 202434,8334,8334,8334,8334,83-
25 giu 202434,7734,7734,7734,7734,77-
24 giu 202434,6434,6434,6434,6434,64-
21 giu 202434,7434,7434,7434,7434,74-
20 giu 202434,7134,7134,7134,7134,71-
18 giu 202434,7534,7534,7534,7534,75-
17 giu 202434,7334,7334,7334,7334,73-
14 giu 202434,5534,5534,5534,5534,55-
13 giu 202434,7034,7034,7034,7034,70-
12 giu 202434,9134,9134,9134,9134,91-
11 giu 202434,5434,5434,5434,5434,54-
10 giu 202434,5734,5734,5734,5734,57-
07 giu 202434,3734,3734,3734,3734,37-
06 giu 202434,5034,5034,5034,5034,50-
05 giu 202434,5534,5534,5534,5534,55-
04 giu 202434,1534,1534,1534,1534,15-
03 giu 202434,2634,2634,2634,2634,26-
31 mag 202434,1134,1134,1134,1134,11-
30 mag 202433,8033,8033,8033,8033,80-
29 mag 202434,0634,0634,0634,0634,06-
28 mag 202434,3534,3534,3534,3534,35-
24 mag 202434,2934,2934,2934,2934,29-
23 mag 202434,2434,2434,2434,2434,24-
22 mag 202434,4934,4934,4934,4934,49-
21 mag 202434,5534,5534,5534,5534,55-
20 mag 202434,4834,4834,4834,4834,48-
17 mag 202434,4734,4734,4734,4734,47-
16 mag 202434,3834,3834,3834,3834,38-
15 mag 202434,5334,5334,5334,5334,53-
14 mag 202434,1034,1034,1034,1034,10-
13 mag 202433,8333,8333,8333,8333,83-
10 mag 202433,8133,8133,8133,8133,81-
09 mag 202433,7833,7833,7833,7833,78-
08 mag 202433,5433,5433,5433,5433,54-
07 mag 202433,4933,4933,4933,4933,49-
06 mag 202433,4633,4633,4633,4633,46-
03 mag 202433,1333,1333,1333,1333,13-
02 mag 202432,8032,8032,8032,8032,80-
01 mag 202432,3232,3232,3232,3232,32-
30 apr 202432,2632,2632,2632,2632,26-
29 apr 202432,9032,9032,9032,9032,90-
26 apr 202432,8232,8232,8232,8232,82-
25 apr 202432,3332,3332,3332,3332,33-
24 apr 202432,4432,4432,4432,4432,44-
23 apr 202432,4932,4932,4932,4932,49-
22 apr 202432,0232,0232,0232,0232,02-
19 apr 202431,5931,5931,5931,5931,59-
18 apr 202431,8831,8831,8831,8831,88-
17 apr 202431,9331,9331,9331,9331,93-
16 apr 202432,1532,1532,1532,1532,15-
15 apr 202432,2532,2532,2532,2532,25-
12 apr 202432,6432,6432,6432,6432,64-
11 apr 202433,1233,1233,1233,1233,12-
10 apr 202432,8832,8832,8832,8832,88-
09 apr 202433,4633,4633,4633,4633,46-
08 apr 202433,3133,3133,3133,3133,31-
05 apr 202433,2533,2533,2533,2533,25-
04 apr 202432,8932,8932,8932,8932,89-
03 apr 202433,3133,3133,3133,3133,31-
02 apr 202433,1433,1433,1433,1433,14-
01 apr 202433,5333,5333,5333,5333,53-
28 mar 202433,6833,6833,6833,6833,68-
27 mar 202433,5533,5533,5533,5533,55-
26 mar 202433,2633,2633,2633,2633,26-
25 mar 202433,3633,3633,3633,3633,36-
22 mar 202433,4333,4333,4333,4333,43-
21 mar 202433,4733,4733,4733,4733,47-
20 mar 202433,3033,3033,3033,3033,30-
19 mar 202432,8532,8532,8532,8532,85-
18 mar 202432,6832,6832,6832,6832,68-
15 mar 202432,6432,6432,6432,6432,64-
14 mar 202432,7332,7332,7332,7332,73-
13 mar 202433,0533,0533,0533,0533,05-
12 mar 202433,0833,0833,0833,0833,08-
11 mar 202432,7032,7032,7032,7032,70-
08 mar 202432,7132,7132,7132,7132,71-
07 mar 202432,8132,8132,8132,8132,81-
06 mar 202432,4332,4332,4332,4332,43-
05 mar 202432,3132,3132,3132,3132,31-
04 mar 202432,7132,7132,7132,7132,71-
01 mar 202432,8032,8032,8032,8032,80-
29 feb 202432,5332,5332,5332,5332,53-
28 feb 202432,1932,1932,1932,1932,19-
27 feb 202432,2532,2532,2532,2532,25-
26 feb 202432,2432,2432,2432,2432,24-
23 feb 202432,4532,4532,4532,4532,45-
22 feb 202432,4432,4432,4432,4432,44-
21 feb 202431,8131,8131,8131,8131,81-
20 feb 202431,7231,7231,7231,7231,72-
16 feb 202431,9331,9331,9331,9331,93-
15 feb 202432,1132,1132,1132,1132,11-
14 feb 202431,9031,9031,9031,9031,90-
13 feb 202431,6031,6031,6031,6031,60-
12 feb 202432,3332,3332,3332,3332,33-
09 feb 202432,2232,2232,2232,2232,22-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...