Italia markets close in 6 hours 30 minutes

Janus Henderson Global Life Sciences Fund (JFNIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
75,85-0,76 (-0,99%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202475,8575,8575,8575,8575,85-
01 lug 202476,6176,6176,6176,6176,61-
28 giu 202476,6776,6776,6776,6776,67-
27 giu 202476,7076,7076,7076,7076,70-
26 giu 202476,4976,4976,4976,4976,49-
25 giu 202476,9876,9876,9876,9876,98-
24 giu 202476,9976,9976,9976,9976,99-
21 giu 202476,3176,3176,3176,3176,31-
20 giu 202475,4575,4575,4575,4575,45-
18 giu 202475,4075,4075,4075,4075,40-
17 giu 202475,5475,5475,5475,5475,54-
14 giu 202475,8675,8675,8675,8675,86-
13 giu 202476,2376,2376,2376,2376,23-
12 giu 202476,3476,3476,3476,3476,34-
11 giu 202476,0376,0376,0376,0376,03-
10 giu 202476,1976,1976,1976,1976,19-
07 giu 202475,8175,8175,8175,8175,81-
06 giu 202475,9275,9275,9275,9275,92-
05 giu 202475,8775,8775,8775,8775,87-
04 giu 202475,1075,1075,1075,1075,10-
03 giu 202474,9974,9974,9974,9974,99-
31 mag 202473,3173,3173,3173,3173,31-
30 mag 202473,3173,3173,3173,3173,31-
29 mag 202472,7672,7672,7672,7672,76-
28 mag 202473,3273,3273,3273,3273,32-
24 mag 202473,7673,7673,7673,7673,76-
23 mag 202474,0474,0474,0474,0474,04-
22 mag 202474,8974,8974,8974,8974,89-
21 mag 202474,9574,9574,9574,9574,95-
20 mag 202474,8674,8674,8674,8674,86-
17 mag 202474,5074,5074,5074,5074,50-
16 mag 202474,7874,7874,7874,7874,78-
15 mag 202474,8874,8874,8874,8874,88-
14 mag 202473,6873,6873,6873,6873,68-
13 mag 202473,3573,3573,3573,3573,35-
10 mag 202473,3573,3573,3573,3573,35-
09 mag 202473,6573,6573,6573,6573,65-
08 mag 202473,2073,2073,2073,2073,20-
07 mag 202473,7173,7173,7173,7173,71-
06 mag 202473,2273,2273,2273,2273,22-
03 mag 202472,8372,8372,8372,8372,83-
02 mag 202472,4372,4372,4372,4372,43-
01 mag 202472,3772,3772,3772,3772,37-
30 apr 202471,7171,7171,7171,7171,71-
29 apr 202471,8071,8071,8071,8071,80-
26 apr 202471,2571,2571,2571,2571,25-
25 apr 202471,1371,1371,1371,1371,13-
24 apr 202471,3271,3271,3271,3271,32-
23 apr 202471,6071,6071,6071,6071,60-
22 apr 202470,6470,6470,6470,6470,64-
19 apr 202470,1170,1170,1170,1170,11-
18 apr 202470,1170,1170,1170,1170,11-
17 apr 202470,5670,5670,5670,5670,56-
16 apr 202470,7170,7170,7170,7170,71-
15 apr 202470,6970,6970,6970,6970,69-
12 apr 202471,1971,1971,1971,1971,19-
11 apr 202472,3272,3272,3272,3272,32-
10 apr 202472,2872,2872,2872,2872,28-
09 apr 202473,0473,0473,0473,0473,04-
08 apr 202472,8072,8072,8072,8072,80-
05 apr 202472,8572,8572,8572,8572,85-
04 apr 202472,2672,2672,2672,2672,26-
03 apr 202473,1973,1973,1973,1973,19-
02 apr 202472,9372,9372,9372,9372,93-
01 apr 202474,3874,3874,3874,3874,38-
28 mar 202475,2075,2075,2075,2075,20-
27 mar 202475,2875,2875,2875,2875,28-
26 mar 202474,4574,4574,4574,4574,45-
25 mar 202474,1774,1774,1774,1774,17-
22 mar 202474,4074,4074,4074,4074,40-
21 mar 202474,6374,6374,6374,6374,63-
20 mar 202474,5374,5374,5374,5374,53-
19 mar 202474,5774,5774,5774,5774,57-
18 mar 202474,2474,2474,2474,2474,24-
15 mar 202474,3474,3474,3474,3474,34-
14 mar 202474,5074,5074,5074,5074,50-
13 mar 202475,2975,2975,2975,2975,29-
12 mar 202475,3075,3075,3075,3075,30-
11 mar 202474,9374,9374,9374,9374,93-
08 mar 202475,3075,3075,3075,3075,30-
07 mar 202475,4775,4775,4775,4775,47-
06 mar 202474,8274,8274,8274,8274,82-
05 mar 202474,5374,5374,5374,5374,53-
04 mar 202475,3075,3075,3075,3075,30-
01 mar 202475,1275,1275,1275,1275,12-
29 feb 202473,9273,9273,9273,9273,92-
28 feb 202474,7774,7774,7774,7774,77-
27 feb 202475,7575,7575,7575,7575,75-
26 feb 202475,1775,1775,1775,1775,17-
23 feb 202475,1475,1475,1475,1475,14-
22 feb 202474,6974,6974,6974,6974,69-
21 feb 202473,6173,6173,6173,6173,61-
20 feb 202473,7173,7173,7173,7173,71-
16 feb 202474,0074,0074,0074,0074,00-
15 feb 202473,5173,5173,5173,5173,51-
14 feb 202472,9172,9172,9172,9172,91-
13 feb 202472,0072,0072,0072,0072,00-
12 feb 202472,9772,9772,9772,9772,97-
09 feb 202472,6472,6472,6472,6472,64-
08 feb 202472,2672,2672,2672,2672,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...