Italia markets open in 2 hours 55 minutes

JPMorgan Investor Balanced Fund (JFQUX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,94+0,08 (+0,50%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202415,9415,9415,9415,9415,94-
02 lug 202415,8615,8615,8615,8615,86-
01 lug 202415,8115,8115,8115,8115,81-
28 giu 202415,8415,8415,8415,8415,84-
27 giu 202415,9715,9715,9715,9715,97-
26 giu 202415,9615,9615,9615,9615,96-
25 giu 202415,9915,9915,9915,9915,99-
24 giu 202415,9715,9715,9715,9715,97-
21 giu 202415,9715,9715,9715,9715,97-
20 giu 202415,9815,9815,9815,9815,98-
18 giu 202416,0116,0116,0116,0116,01-
17 giu 202415,9515,9515,9515,9515,95-
14 giu 202415,9215,9215,9215,9215,92-
13 giu 202415,9515,9515,9515,9515,95-
12 giu 202415,9415,9415,9415,9415,94-
11 giu 202415,8215,8215,8215,8215,82-
10 giu 202415,8215,8215,8215,8215,82-
07 giu 202415,8015,8015,8015,8015,80-
06 giu 202415,8815,8815,8815,8815,88-
05 giu 202415,8815,8815,8815,8815,88-
04 giu 202415,7715,7715,7715,7715,77-
03 giu 202415,7615,7615,7615,7615,76-
31 mag 202415,6515,6515,6515,6515,65-
30 mag 202415,6515,6515,6515,6515,65-
29 mag 202415,6415,6415,6415,6415,64-
28 mag 202415,7415,7415,7415,7415,74-
24 mag 202415,7715,7715,7715,7715,77-
23 mag 202415,7115,7115,7115,7115,71-
22 mag 202415,7815,7815,7815,7815,78-
21 mag 202415,8315,8315,8315,8315,83-
20 mag 202415,8115,8115,8115,8115,81-
17 mag 202415,8115,8115,8115,8115,81-
16 mag 202415,8115,8115,8115,8115,81-
15 mag 202415,8515,8515,8515,8515,85-
14 mag 202415,7215,7215,7215,7215,72-
13 mag 202415,6615,6615,6615,6615,66-
10 mag 202415,6615,6615,6615,6615,66-
09 mag 202415,6615,6615,6615,6615,66-
08 mag 202415,6015,6015,6015,6015,60-
07 mag 202415,6215,6215,6215,6215,62-
06 mag 202415,5915,5915,5915,5915,59-
03 mag 202415,5015,5015,5015,5015,50-
02 mag 202415,3815,3815,3815,3815,38-
01 mag 202415,2815,2815,2815,2815,28-
30 apr 202415,2815,2815,2815,2815,28-
29 apr 202415,4115,4115,4115,4115,41-
26 apr 202415,3615,3615,3615,3615,36-
25 apr 202415,2815,2815,2815,2815,28-
24 apr 202415,3415,3415,3415,3415,34-
23 apr 202415,3715,3715,3715,3715,37-
22 apr 202415,2515,2515,2515,2515,25-
19 apr 202415,1715,1715,1715,1715,17-
18 apr 202415,2015,2015,2015,2015,20-
17 apr 202415,2415,2415,2415,2415,24-
16 apr 202415,2415,2415,2415,2415,24-
15 apr 202415,2915,2915,2915,2915,29-
12 apr 202415,4115,4115,4115,4115,41-
11 apr 202415,5115,5115,5115,5115,51-
10 apr 202415,4815,4815,4815,4815,48-
09 apr 202415,6415,6415,6415,6415,64-
08 apr 202415,6115,6115,6115,6115,61-
05 apr 202415,6115,6115,6115,6115,61-
04 apr 202415,5615,5615,5615,5615,56-
03 apr 202415,6315,6315,6315,6315,63-
02 apr 202415,6015,6015,6015,6015,60-
01 apr 202415,6715,6715,6715,6715,67-
28 mar 202415,7315,7315,7315,7315,73-
28 mar 20240.087 Dividendo
27 mar 202415,8115,8115,8115,8115,72-
26 mar 202415,7315,7315,7315,7315,64-
25 mar 202415,7415,7415,7415,7415,65-
22 mar 202415,7715,7715,7715,7715,68-
21 mar 202415,7715,7715,7715,7715,68-
20 mar 202415,7215,7215,7215,7215,63-
19 mar 202415,6315,6315,6315,6315,54-
18 mar 202415,5715,5715,5715,5715,48-
15 mar 202415,5515,5515,5515,5515,46-
14 mar 202415,6015,6015,6015,6015,51-
13 mar 202415,6715,6715,6715,6715,58-
12 mar 202415,6815,6815,6815,6815,59-
11 mar 202415,6115,6115,6115,6115,52-
08 mar 202415,6415,6415,6415,6415,55-
07 mar 202415,6715,6715,6715,6715,58-
06 mar 202415,5815,5815,5815,5815,49-
05 mar 202415,5115,5115,5115,5115,42-
04 mar 202415,5415,5415,5415,5415,45-
01 mar 202415,5515,5515,5515,5515,46-
29 feb 202415,4515,4515,4515,4515,36-
28 feb 202415,4015,4015,4015,4015,32-
27 feb 202415,4215,4215,4215,4215,34-
26 feb 202415,4015,4015,4015,4015,32-
23 feb 202415,4315,4315,4315,4315,35-
22 feb 202415,4015,4015,4015,4015,32-
21 feb 202415,2615,2615,2615,2615,18-
20 feb 202415,2715,2715,2715,2715,19-
16 feb 202415,2915,2915,2915,2915,21-
15 feb 202415,3415,3415,3415,3415,26-
14 feb 202415,2515,2515,2515,2515,17-
13 feb 202415,1415,1415,1415,1415,06-
12 feb 202415,3315,3315,3315,3315,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...