Italia markets closed

JPMorgan Growth Advantage Fund (JGASX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,65+0,33 (+0,82%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202440,6540,6540,6540,6540,65-
03 lug 202440,3240,3240,3240,3240,32-
02 lug 202440,0040,0040,0040,0040,00-
01 lug 202439,7739,7739,7739,7739,77-
28 giu 202439,5839,5839,5839,5839,58-
27 giu 202439,8639,8639,8639,8639,86-
26 giu 202439,7339,7339,7339,7339,73-
25 giu 202439,6339,6339,6339,6339,63-
24 giu 202439,1439,1439,1439,1439,14-
21 giu 202439,4739,4739,4739,4739,47-
20 giu 202439,5039,5039,5039,5039,50-
18 giu 202439,8239,8239,8239,8239,82-
17 giu 202439,6639,6639,6639,6639,66-
14 giu 202439,2739,2739,2739,2739,27-
13 giu 202439,2739,2739,2739,2739,27-
12 giu 202439,1039,1039,1039,1039,10-
11 giu 202438,4238,4238,4238,4238,42-
10 giu 202438,2038,2038,2038,2038,20-
07 giu 202437,9237,9237,9237,9237,92-
06 giu 202437,9437,9437,9437,9437,94-
05 giu 202438,0538,0538,0538,0538,05-
04 giu 202437,2737,2737,2737,2737,27-
03 giu 202437,2237,2237,2237,2237,22-
31 mag 202437,1137,1137,1137,1137,11-
30 mag 202437,1137,1137,1137,1137,11-
29 mag 202437,6237,6237,6237,6237,62-
28 mag 202437,8437,8437,8437,8437,84-
24 mag 202437,7237,7237,7237,7237,72-
23 mag 202437,3837,3837,3837,3837,38-
22 mag 202437,4237,4237,4237,4237,42-
21 mag 202437,5337,5337,5337,5337,53-
20 mag 202437,4337,4337,4337,4337,43-
17 mag 202437,1837,1837,1837,1837,18-
16 mag 202437,1937,1937,1937,1937,19-
15 mag 202437,4437,4437,4437,4437,44-
14 mag 202436,8036,8036,8036,8036,80-
13 mag 202436,5736,5736,5736,5736,57-
10 mag 202436,6736,6736,6736,6736,67-
09 mag 202436,5936,5936,5936,5936,59-
08 mag 202436,4636,4636,4636,4636,46-
07 mag 202436,5336,5336,5336,5336,53-
06 mag 202436,5636,5636,5636,5636,56-
03 mag 202435,9335,9335,9335,9335,93-
02 mag 202435,3835,3835,3835,3835,38-
01 mag 202435,0435,0435,0435,0435,04-
30 apr 202435,1135,1135,1135,1135,11-
29 apr 202435,7335,7335,7335,7335,73-
26 apr 202435,7935,7935,7935,7935,79-
25 apr 202435,2135,2135,2135,2135,21-
24 apr 202435,4735,4735,4735,4735,47-
23 apr 202435,5535,5535,5535,5535,55-
22 apr 202434,8634,8634,8634,8634,86-
19 apr 202434,5234,5234,5234,5234,52-
18 apr 202435,3035,3035,3035,3035,30-
17 apr 202435,4935,4935,4935,4935,49-
16 apr 202435,8935,8935,8935,8935,89-
15 apr 202435,8735,8735,8735,8735,87-
12 apr 202436,5136,5136,5136,5136,51-
11 apr 202437,1237,1237,1237,1237,12-
10 apr 202436,6936,6936,6936,6936,69-
09 apr 202436,9136,9136,9136,9136,91-
08 apr 202436,9536,9536,9536,9536,95-
05 apr 202437,0037,0037,0037,0037,00-
04 apr 202436,3836,3836,3836,3836,38-
03 apr 202436,9136,9136,9136,9136,91-
02 apr 202436,7536,7536,7536,7536,75-
01 apr 202437,0437,0437,0437,0437,04-
28 mar 202437,0137,0137,0137,0137,01-
27 mar 202437,0437,0437,0437,0437,04-
26 mar 202437,0137,0137,0137,0137,01-
25 mar 202437,1237,1237,1237,1237,12-
22 mar 202437,2737,2737,2737,2737,27-
21 mar 202437,2637,2637,2637,2637,26-
20 mar 202437,0337,0337,0337,0337,03-
19 mar 202436,5636,5636,5636,5636,56-
18 mar 202436,3336,3336,3336,3336,33-
15 mar 202436,1036,1036,1036,1036,10-
14 mar 202436,4836,4836,4836,4836,48-
13 mar 202436,4936,4936,4936,4936,49-
12 mar 202436,5836,5836,5836,5836,58-
11 mar 202435,9135,9135,9135,9135,91-
08 mar 202436,2336,2336,2336,2336,23-
07 mar 202436,7036,7036,7036,7036,70-
06 mar 202436,1736,1736,1736,1736,17-
05 mar 202435,9735,9735,9735,9735,97-
04 mar 202436,5736,5736,5736,5736,57-
01 mar 202436,6636,6636,6636,6636,66-
29 feb 202436,1836,1836,1836,1836,18-
28 feb 202435,9435,9435,9435,9435,94-
27 feb 202436,0836,0836,0836,0836,08-
26 feb 202436,0236,0236,0236,0236,02-
23 feb 202436,0036,0036,0036,0036,00-
22 feb 202436,0736,0736,0736,0736,07-
21 feb 202434,8834,8834,8834,8834,88-
20 feb 202435,0735,0735,0735,0735,07-
16 feb 202435,5035,5035,5035,5035,50-
15 feb 202435,6935,6935,6935,6935,69-
14 feb 202435,6235,6235,6235,6235,62-
13 feb 202435,0435,0435,0435,0435,04-
12 feb 202435,5435,5435,5435,5435,54-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...