Italia markets close in 4 hours 16 minutes

Julius Baer Gruppe AG (JGE.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
39,100,00 (0,00%)
In data: 08:10AM CEST. Mercato aperto.
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202439,1039,1039,1039,1039,10-
13 giu 202439,1039,1039,1039,1039,10-
12 giu 202439,1039,1039,1039,1039,10-
11 giu 202439,1039,1039,1039,1039,10-
10 giu 202439,1039,1039,1039,1039,10-
07 giu 202439,1039,1039,1039,1039,10-
06 giu 202439,1039,1039,1039,1039,10-
05 giu 202439,1039,1039,1039,1039,10-
04 giu 202439,1039,1039,1039,1039,10-
03 giu 202439,1039,1039,1039,1039,10-
31 mag 202439,1039,1039,1039,1039,10-
30 mag 202439,1039,1039,1039,1039,10-
29 mag 202439,1039,1039,1039,1039,10-
28 mag 202439,1039,1039,1039,1039,10-
27 mag 202439,1039,1039,1039,1039,10-
24 mag 202439,1039,1039,1039,1039,10-
23 mag 202439,1039,1039,1039,1039,10-
22 mag 202439,1039,1039,1039,1039,10-
21 mag 202439,1039,1039,1039,1039,10-
20 mag 202439,1039,1039,1039,1039,10-
17 mag 202439,1039,1039,1039,1039,10-
16 mag 202439,1039,1039,1039,1039,10-
15 mag 202439,1039,1039,1039,1039,10-
14 mag 202439,1039,1039,1039,1039,10-
13 mag 202439,1039,1039,1039,1039,10-
10 mag 202439,1039,1039,1039,1039,10-
09 mag 202439,1039,1039,1039,1039,10-
08 mag 202439,1039,1039,1039,1039,10-
07 mag 202439,1039,1039,1039,1039,10-
06 mag 202439,1039,1039,1039,1039,10-
03 mag 202439,1039,1039,1039,1039,10-
02 mag 202439,1039,1039,1039,1039,10-
30 apr 202439,1039,1039,1039,1039,10-
29 apr 202439,1039,1039,1039,1039,10-
26 apr 202439,1039,1039,1039,1039,10-
25 apr 202439,1039,1039,1039,1039,10-
24 apr 202439,1039,1039,1039,1039,10-
23 apr 202439,1039,1039,1039,1039,10-
22 apr 202439,1039,1039,1039,1039,10-
19 apr 202439,1039,1039,1039,1039,10-
18 apr 202439,1039,1039,1039,1039,10-
17 apr 202439,1039,1039,1039,1039,10-
16 apr 202439,1039,1039,1039,1039,10-
15 apr 202439,1039,1039,1039,1039,10-
15 apr 20242.6 Dividendo
12 apr 202439,1039,1039,1039,1036,50-
11 apr 202439,1039,1039,1039,1036,50-
10 apr 202439,1039,1039,1039,1036,50-
09 apr 202439,1039,1039,1039,1036,50-
08 apr 202439,1039,1039,1039,1036,50-
05 apr 202439,1039,1039,1039,1036,50-
04 apr 202439,1039,1039,1039,1036,50-
03 apr 202439,1039,1039,1039,1036,50-
02 apr 202439,1039,1039,1039,1036,50-
28 mar 202439,1039,1039,1039,1036,50-
27 mar 202439,1039,1039,1039,1036,50-
26 mar 202439,1039,1039,1039,1036,50-
25 mar 202439,1039,1039,1039,1036,50-
22 mar 202439,1039,1039,1039,1036,50-
21 mar 202439,1039,1039,1039,1036,50-
20 mar 202439,1039,1039,1039,1036,50-
19 mar 202439,1039,1039,1039,1036,50-
18 mar 202439,1039,1039,1039,1036,50-
15 mar 202439,1039,1039,1039,1036,50-
14 mar 202439,1039,1039,1039,1036,50-
13 mar 202439,1039,1039,1039,1036,50-
12 mar 202439,1039,1039,1039,1036,50-
11 mar 202439,1039,1039,1039,1036,50-
08 mar 202439,1039,1039,1039,1036,50-
07 mar 202439,1039,1039,1039,1036,50-
06 mar 202439,1039,1039,1039,1036,50-
05 mar 202439,1039,1039,1039,1036,50-
04 mar 202439,1039,1039,1039,1036,50-
01 mar 202439,1039,1039,1039,1036,50-
29 feb 202439,1039,1039,1039,1036,50-
28 feb 202439,1039,1039,1039,1036,50-
27 feb 202439,1039,1039,1039,1036,50-
26 feb 202439,1039,1039,1039,1036,50-
23 feb 202439,1039,1039,1039,1036,50-
22 feb 202439,1039,1039,1039,1036,50-
21 feb 202439,1039,1039,1039,1036,50-
20 feb 202439,1039,1039,1039,1036,50-
19 feb 202439,1039,1039,1039,1036,50-
16 feb 202439,1039,1039,1039,1036,50-
15 feb 202439,1039,1039,1039,1036,50-
14 feb 202439,1039,1039,1039,1036,50-
13 feb 202439,1039,1039,1039,1036,50-
12 feb 202439,1039,1039,1039,1036,50-
09 feb 202439,1039,1039,1039,1036,50-
08 feb 202439,1039,1039,1039,1036,50-
07 feb 202439,1039,1039,1039,1036,50-
06 feb 202439,1039,1039,1039,1036,50-
05 feb 202439,1039,1039,1039,1036,50-
02 feb 202439,1039,1039,1039,1036,50-
01 feb 202439,1039,1039,1039,1036,50-
31 gen 202439,1039,1039,1039,1036,50-
30 gen 202439,1039,1039,1039,1036,50-
29 gen 202439,1039,1039,1039,1036,50-
26 gen 202439,1039,1039,1039,1036,50-
25 gen 202439,1039,1039,1039,1036,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...