Italia markets open in 3 hours 33 minutes

Janus Henderson Triton C (JGMCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,27+0,03 (+0,14%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202421,2721,2721,2721,2721,27-
27 giu 202421,2421,2421,2421,2421,24-
26 giu 202421,0921,0921,0921,0921,09-
25 giu 202421,1321,1321,1321,1321,13-
24 giu 202421,2721,2721,2721,2721,27-
21 giu 202421,2221,2221,2221,2221,22-
20 giu 202421,0721,0721,0721,0721,07-
18 giu 202421,1121,1121,1121,1121,11-
17 giu 202421,1521,1521,1521,1521,15-
14 giu 202421,0521,0521,0521,0521,05-
13 giu 202421,3321,3321,3321,3321,33-
12 giu 202421,5321,5321,5321,5321,53-
11 giu 202421,2221,2221,2221,2221,22-
10 giu 202421,2021,2021,2021,2021,20-
07 giu 202421,1621,1621,1621,1621,16-
06 giu 202421,3121,3121,3121,3121,31-
05 giu 202421,3921,3921,3921,3921,39-
04 giu 202421,1521,1521,1521,1521,15-
03 giu 202421,3021,3021,3021,3021,30-
31 mag 202421,1421,1421,1421,1421,14-
30 mag 202421,1421,1421,1421,1421,14-
29 mag 202421,0021,0021,0021,0021,00-
28 mag 202421,2121,2121,2121,2121,21-
24 mag 202421,3421,3421,3421,3421,34-
23 mag 202421,2221,2221,2221,2221,22-
22 mag 202421,4421,4421,4421,4421,44-
21 mag 202421,4821,4821,4821,4821,48-
20 mag 202421,5721,5721,5721,5721,57-
17 mag 202421,4821,4821,4821,4821,48-
16 mag 202421,4821,4821,4821,4821,48-
15 mag 202421,5421,5421,5421,5421,54-
14 mag 202421,3321,3321,3321,3321,33-
13 mag 202421,1521,1521,1521,1521,15-
10 mag 202421,2121,2121,2121,2121,21-
09 mag 202421,2121,2121,2121,2121,21-
08 mag 202421,0021,0021,0021,0021,00-
07 mag 202421,2021,2021,2021,2021,20-
06 mag 202421,1321,1321,1321,1321,13-
03 mag 202420,9220,9220,9220,9220,92-
02 mag 202420,7220,7220,7220,7220,72-
01 mag 202420,5720,5720,5720,5720,57-
30 apr 202420,5420,5420,5420,5420,54-
29 apr 202420,8520,8520,8520,8520,85-
26 apr 202420,6720,6720,6720,6720,67-
25 apr 202420,6420,6420,6420,6420,64-
24 apr 202420,7720,7720,7720,7720,77-
23 apr 202420,8820,8820,8820,8820,88-
22 apr 202420,6020,6020,6020,6020,60-
19 apr 202420,4520,4520,4520,4520,45-
18 apr 202420,4520,4520,4520,4520,45-
17 apr 202420,5920,5920,5920,5920,59-
16 apr 202420,6820,6820,6820,6820,68-
15 apr 202420,7520,7520,7520,7520,75-
12 apr 202420,9920,9920,9920,9920,99-
11 apr 202421,3521,3521,3521,3521,35-
10 apr 202421,2921,2921,2921,2921,29-
09 apr 202421,6621,6621,6621,6621,66-
08 apr 202421,5221,5221,5221,5221,52-
05 apr 202421,4621,4621,4621,4621,46-
04 apr 202421,2621,2621,2621,2621,26-
03 apr 202421,4721,4721,4721,4721,47-
02 apr 202421,3921,3921,3921,3921,39-
01 apr 202421,6921,6921,6921,6921,69-
28 mar 202421,9121,9121,9121,9121,91-
27 mar 202421,7921,7921,7921,7921,79-
26 mar 202421,4721,4721,4721,4721,47-
25 mar 202421,4321,4321,4321,4321,43-
22 mar 202421,4921,4921,4921,4921,49-
21 mar 202421,7021,7021,7021,7021,70-
20 mar 202421,5121,5121,5121,5121,51-
19 mar 202421,2721,2721,2721,2721,27-
18 mar 202421,1321,1321,1321,1321,13-
15 mar 202421,1221,1221,1221,1221,12-
14 mar 202421,1621,1621,1621,1621,16-
13 mar 202421,4521,4521,4521,4521,45-
12 mar 202421,4621,4621,4621,4621,46-
11 mar 202421,4121,4121,4121,4121,41-
08 mar 202421,4821,4821,4821,4821,48-
07 mar 202421,5621,5621,5621,5621,56-
06 mar 202421,3121,3121,3121,3121,31-
05 mar 202421,1921,1921,1921,1921,19-
04 mar 202421,4821,4821,4821,4821,48-
01 mar 202421,4221,4221,4221,4221,42-
29 feb 202421,3321,3321,3321,3321,33-
28 feb 202421,3221,3221,3221,3221,32-
27 feb 202421,4021,4021,4021,4021,40-
26 feb 202421,3221,3221,3221,3221,32-
23 feb 202421,2821,2821,2821,2821,28-
22 feb 202421,1621,1621,1621,1621,16-
21 feb 202420,9320,9320,9320,9320,93-
20 feb 202420,9920,9920,9920,9920,99-
16 feb 202421,1621,1621,1621,1621,16-
15 feb 202421,2221,2221,2221,2221,22-
14 feb 202420,9520,9520,9520,9520,95-
13 feb 202420,5420,5420,5420,5420,54-
12 feb 202421,1021,1021,1021,1021,10-
09 feb 202420,9020,9020,9020,9020,90-
08 feb 202420,7220,7220,7220,7220,72-
07 feb 202420,6120,6120,6120,6120,61-
06 feb 202420,6220,6220,6220,6220,62-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...