Italia markets open in 1 hour 1 minute

JPMorgan Growth Advantage R6 (JGVVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,91+0,14 (+0,34%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202441,9141,9141,9141,9141,91-
26 giu 202441,7741,7741,7741,7741,77-
25 giu 202441,6641,6641,6641,6641,66-
24 giu 202441,1641,1641,1641,1641,16-
21 giu 202441,5041,5041,5041,5041,50-
20 giu 202441,5341,5341,5341,5341,53-
18 giu 202441,8741,8741,8741,8741,87-
17 giu 202441,6941,6941,6941,6941,69-
14 giu 202441,2941,2941,2941,2941,29-
13 giu 202441,2841,2841,2841,2841,28-
12 giu 202441,1041,1041,1041,1041,10-
11 giu 202440,3940,3940,3940,3940,39-
10 giu 202440,1640,1640,1640,1640,16-
07 giu 202439,8739,8739,8739,8739,87-
06 giu 202439,8939,8939,8939,8939,89-
05 giu 202440,0040,0040,0040,0040,00-
04 giu 202439,1839,1839,1839,1839,18-
03 giu 202439,1239,1239,1239,1239,12-
31 mag 202439,0239,0239,0239,0239,02-
30 mag 202439,0239,0239,0239,0239,02-
29 mag 202439,5439,5439,5439,5439,54-
28 mag 202439,7739,7739,7739,7739,77-
24 mag 202439,6539,6539,6539,6539,65-
23 mag 202439,3039,3039,3039,3039,30-
22 mag 202439,3439,3439,3439,3439,34-
21 mag 202439,4539,4539,4539,4539,45-
20 mag 202439,3539,3539,3539,3539,35-
17 mag 202439,0839,0839,0839,0839,08-
16 mag 202439,1039,1039,1039,1039,10-
15 mag 202439,3539,3539,3539,3539,35-
14 mag 202438,6838,6838,6838,6838,68-
13 mag 202438,4438,4438,4438,4438,44-
10 mag 202438,5538,5538,5538,5538,55-
09 mag 202438,4638,4638,4638,4638,46-
08 mag 202438,3238,3238,3238,3238,32-
07 mag 202438,4038,4038,4038,4038,40-
06 mag 202438,4338,4338,4338,4338,43-
03 mag 202437,7637,7637,7637,7637,76-
02 mag 202437,1937,1937,1937,1937,19-
01 mag 202436,8336,8336,8336,8336,83-
30 apr 202436,9136,9136,9136,9136,91-
29 apr 202437,5637,5637,5637,5637,56-
26 apr 202437,6237,6237,6237,6237,62-
25 apr 202437,0137,0137,0137,0137,01-
24 apr 202437,2837,2837,2837,2837,28-
23 apr 202437,3737,3737,3737,3737,37-
22 apr 202436,6436,6436,6436,6436,64-
19 apr 202436,2836,2836,2836,2836,28-
18 apr 202437,1037,1037,1037,1037,10-
17 apr 202437,3037,3037,3037,3037,30-
16 apr 202437,7237,7237,7237,7237,72-
15 apr 202437,7037,7037,7037,7037,70-
12 apr 202438,3738,3738,3738,3738,37-
11 apr 202439,0139,0139,0139,0139,01-
10 apr 202438,5638,5638,5638,5638,56-
09 apr 202438,7938,7938,7938,7938,79-
08 apr 202438,8338,8338,8338,8338,83-
05 apr 202438,8938,8938,8938,8938,89-
04 apr 202438,2338,2338,2338,2338,23-
03 apr 202438,7938,7938,7938,7938,79-
02 apr 202438,6238,6238,6238,6238,62-
01 apr 202438,9238,9238,9238,9238,92-
28 mar 202438,8938,8938,8938,8938,89-
27 mar 202438,9238,9238,9238,9238,92-
26 mar 202438,8938,8938,8938,8938,89-
25 mar 202439,0139,0139,0139,0139,01-
22 mar 202439,1739,1739,1739,1739,17-
21 mar 202439,1639,1639,1639,1639,16-
20 mar 202438,9138,9138,9138,9138,91-
19 mar 202438,4138,4138,4138,4138,41-
18 mar 202438,1738,1738,1738,1738,17-
15 mar 202437,9337,9337,9337,9337,93-
14 mar 202438,3338,3338,3338,3338,33-
13 mar 202438,3438,3438,3438,3438,34-
12 mar 202438,4338,4338,4338,4338,43-
11 mar 202437,7337,7337,7337,7337,73-
08 mar 202438,0638,0638,0638,0638,06-
07 mar 202438,5638,5638,5638,5638,56-
06 mar 202438,0038,0038,0038,0038,00-
05 mar 202437,7937,7937,7937,7937,79-
04 mar 202438,4238,4238,4238,4238,42-
01 mar 202438,5238,5238,5238,5238,52-
29 feb 202438,0138,0138,0138,0138,01-
28 feb 202437,7637,7637,7637,7637,76-
27 feb 202437,9037,9037,9037,9037,90-
26 feb 202437,8437,8437,8437,8437,84-
23 feb 202437,8237,8237,8237,8237,82-
22 feb 202437,9037,9037,9037,9037,90-
21 feb 202436,6536,6536,6536,6536,65-
20 feb 202436,8436,8436,8436,8436,84-
16 feb 202437,2937,2937,2937,2937,29-
15 feb 202437,5037,5037,5037,5037,50-
14 feb 202437,4237,4237,4237,4237,42-
13 feb 202436,8136,8136,8136,8136,81-
12 feb 202437,3337,3337,3337,3337,33-
09 feb 202437,5237,5237,5237,5237,52-
08 feb 202437,1437,1437,1437,1437,14-
07 feb 202437,0037,0037,0037,0037,00-
06 feb 202436,5036,5036,5036,5036,50-
05 feb 202436,4936,4936,4936,4936,49-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...