Italia markets closed
Dow Jones
39.909,98 -93,61 (-0,23%) Nasdaq
16.787,23 +101,27 (+0,61%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0870 -0,0002 (-0,02%) Bitcoin EUR
62.948,56 +1.490,56 (+2,43%) CMC Crypto 200
1.387,14 +32,72 (+2,42%)
Janus Henderson Group plc (JHG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:28PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240621C00020000 | 2024-02-09 10:30AM EDT | 20.00 | 10.55 | 11.00 | 15.00 | 0.00 | - | - | 10 | 134.08% |
| JHG240621C00022500 | 2023-11-29 1:54PM EDT | 22.50 | 4.40 | 7.50 | 9.00 | 0.00 | - | - | 2 | 0.00% |
| JHG240621C00025000 | 2024-05-01 2:35PM EDT | 25.00 | 5.51 | 9.20 | 11.00 | 0.00 | - | 1 | 0 | 94.24% |
| JHG240621C00030000 | 2024-05-15 11:24AM EDT | 30.00 | 4.70 | 4.60 | 5.10 | 0.00 | - | 17 | 55 | 52.93% |
| JHG240621C00035000 | 2024-05-17 1:53PM EDT | 35.00 | 0.45 | 0.55 | 0.90 | 0.00 | - | 3 | 0 | 26.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240621P00017500 | 2023-11-20 4:03PM EDT | 17.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 4 | 156.45% |
| JHG240621P00020000 | 2023-11-10 12:07PM EDT | 20.00 | 0.63 | 0.20 | 0.70 | 0.00 | - | - | 15 | 136.52% |
| JHG240621P00022500 | 2024-02-08 10:57AM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 107.03% |
| JHG240621P00025000 | 2024-03-20 12:41PM EDT | 25.00 | 0.25 | 0.05 | 0.90 | 0.00 | - | 2 | 25 | 91.80% |
| JHG240621P00030000 | 2024-05-14 3:59PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 177 | 41.21% |
| JHG240621P00035000 | 2024-03-28 3:40PM EDT | 35.00 | 2.90 | 3.50 | 4.20 | 0.00 | - | 160 | 160 | 87.40% |
© 2024 Yahoo. Tutti i diritti riservati.