Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.443,71 +238,07 (+0,38%)
Janus Henderson Group plc (JHG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240621C00020000 | 2024-02-09 10:30AM EDT | 20.00 | 10.55 | 11.00 | 15.00 | 0.00 | - | - | 10 | 247.85% |
| JHG240621C00022500 | 2023-11-29 1:54PM EDT | 22.50 | 4.40 | 7.50 | 9.00 | 0.00 | - | - | 2 | 0.00% |
| JHG240621C00025000 | 2024-05-01 2:35PM EDT | 25.00 | 5.51 | 7.90 | 11.00 | 0.00 | - | 1 | 0 | 139.65% |
| JHG240621C00030000 | 2024-05-24 3:48PM EDT | 30.00 | 4.46 | 3.40 | 4.00 | 0.00 | - | 3 | 62 | 57.72% |
| JHG240621C00035000 | 2024-05-31 11:26AM EDT | 35.00 | 0.22 | 0.10 | 0.45 | +0.11 | +100.00% | 8 | 211 | 32.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240621P00017500 | 2023-11-20 4:03PM EDT | 17.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 4 | 194.53% |
| JHG240621P00020000 | 2023-11-10 12:07PM EDT | 20.00 | 0.63 | 0.20 | 0.70 | 0.00 | - | - | 15 | 168.36% |
| JHG240621P00022500 | 2024-02-08 10:57AM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 130.37% |
| JHG240621P00025000 | 2024-03-20 12:41PM EDT | 25.00 | 0.25 | 0.05 | 0.90 | 0.00 | - | 2 | 25 | 110.16% |
| JHG240621P00030000 | 2024-05-14 3:59PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 177 | 44.73% |
| JHG240621P00035000 | 2024-05-22 1:56PM EDT | 35.00 | 1.13 | 1.40 | 1.95 | 0.00 | - | 142 | 303 | 32.23% |
© 2024 Yahoo. Tutti i diritti riservati.