Italia markets closed

JHancock Fundamental Large Cap Core C (JHLVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
57,10+0,04 (+0,07%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024------
26 giu 202457,1057,1057,1057,1057,10-
25 giu 202457,0657,0657,0657,0657,06-
24 giu 202456,9756,9756,9756,9756,97-
21 giu 202457,0457,0457,0457,0457,04-
20 giu 202456,7956,7956,7956,7956,79-
18 giu 202456,7456,7456,7456,7456,74-
17 giu 202456,8956,8956,8956,8956,89-
14 giu 202456,5556,5556,5556,5556,55-
13 giu 202456,7456,7456,7456,7456,74-
12 giu 202457,1657,1657,1657,1657,16-
11 giu 202456,7456,7456,7456,7456,74-
10 giu 202456,6056,6056,6056,6056,60-
07 giu 202456,2656,2656,2656,2656,26-
06 giu 202456,5156,5156,5156,5156,51-
05 giu 202456,5456,5456,5456,5456,54-
04 giu 202456,0156,0156,0156,0156,01-
03 giu 202456,1156,1156,1156,1156,11-
31 mag 202455,9655,9655,9655,9655,96-
30 mag 202455,5855,5855,5855,5855,58-
29 mag 202455,7755,7755,7755,7755,77-
28 mag 202456,3456,3456,3456,3456,34-
24 mag 202456,6856,6856,6856,6856,68-
23 mag 202456,5456,5456,5456,5456,54-
22 mag 202457,2657,2657,2657,2657,26-
21 mag 202457,1057,1057,1057,1057,10-
20 mag 202456,9956,9956,9956,9956,99-
17 mag 202456,8956,8956,8956,8956,89-
16 mag 202456,6956,6956,6956,6956,69-
15 mag 202456,7456,7456,7456,7456,74-
14 mag 202456,0456,0456,0456,0456,04-
13 mag 202455,5955,5955,5955,5955,59-
10 mag 202455,5855,5855,5855,5855,58-
09 mag 202455,5055,5055,5055,5055,50-
08 mag 202455,1055,1055,1055,1055,10-
07 mag 202455,0455,0455,0455,0455,04-
06 mag 202454,9254,9254,9254,9254,92-
03 mag 202454,5354,5354,5354,5354,53-
02 mag 202454,0154,0154,0154,0154,01-
01 mag 202453,1653,1653,1653,1653,16-
30 apr 202453,0953,0953,0953,0953,09-
29 apr 202454,1654,1654,1654,1654,16-
26 apr 202453,9653,9653,9653,9653,96-
25 apr 202453,2453,2453,2453,2453,24-
24 apr 202453,5153,5153,5153,5153,51-
23 apr 202453,4753,4753,4753,4753,47-
22 apr 202452,7952,7952,7952,7952,79-
19 apr 202452,2852,2852,2852,2852,28-
18 apr 202452,5652,5652,5652,5652,56-
17 apr 202452,7252,7252,7252,7252,72-
16 apr 202452,9452,9452,9452,9452,94-
15 apr 202453,0753,0753,0753,0753,07-
12 apr 202453,6653,6653,6653,6653,66-
11 apr 202454,4054,4054,4054,4054,40-
10 apr 202454,0154,0154,0154,0154,01-
09 apr 202454,8354,8354,8354,8354,83-
08 apr 202454,4254,4254,4254,4254,42-
05 apr 202454,3254,3254,3254,3254,32-
04 apr 202453,7053,7053,7053,7053,70-
03 apr 202454,3754,3754,3754,3754,37-
02 apr 202454,2054,2054,2054,2054,20-
01 apr 202454,7654,7654,7654,7654,76-
28 mar 202454,8754,8754,8754,8754,87-
27 mar 202454,8354,8354,8354,8354,83-
26 mar 202454,2754,2754,2754,2754,27-
25 mar 202454,3854,3854,3854,3854,38-
22 mar 202454,5654,5654,5654,5654,56-
21 mar 202454,6254,6254,6254,6254,62-
20 mar 202454,4754,4754,4754,4754,47-
19 mar 202453,8753,8753,8753,8753,87-
18 mar 202453,5853,5853,5853,5853,58-
15 mar 202453,5353,5353,5353,5353,53-
14 mar 202453,8653,8653,8653,8653,86-
13 mar 202454,1654,1654,1654,1654,16-
12 mar 202454,2054,2054,2054,2054,20-
11 mar 202453,7853,7853,7853,7853,78-
08 mar 202453,7153,7153,7153,7153,71-
07 mar 202453,7153,7153,7153,7153,71-
06 mar 202453,1853,1853,1853,1853,18-
05 mar 202453,1053,1053,1053,1053,10-
04 mar 202453,7453,7453,7453,7453,74-
01 mar 202453,8453,8453,8453,8453,84-
29 feb 202453,4353,4353,4353,4353,43-
28 feb 202453,0653,0653,0653,0653,06-
27 feb 202453,0153,0153,0153,0153,01-
26 feb 202452,9552,9552,9552,9552,95-
23 feb 202453,2653,2653,2653,2653,26-
22 feb 202453,3353,3353,3353,3353,33-
21 feb 202452,5252,5252,5252,5252,52-
20 feb 202452,3152,3152,3152,3152,31-
16 feb 202452,5652,5652,5652,5652,56-
15 feb 202452,8852,8852,8852,8852,88-
14 feb 202452,5352,5352,5352,5352,53-
13 feb 202452,2152,2152,2152,2152,21-
12 feb 202453,2853,2853,2853,2853,28-
09 feb 202453,2153,2153,2153,2153,21-
08 feb 202452,9552,9552,9552,9552,95-
07 feb 202452,7752,7752,7752,7752,77-
06 feb 202452,4652,4652,4652,4652,46-
05 feb 202452,1452,1452,1452,1452,14-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...