Italia markets open in 1 hour 6 minutes

JPMorgan U.S. GARP Equity R2 (JIGZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
77,99+0,16 (+0,21%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202477,9977,9977,9977,9977,99-
26 giu 202477,8377,8377,8377,8377,83-
25 giu 202477,5577,5577,5577,5577,55-
24 giu 202476,7676,7676,7676,7676,76-
21 giu 202477,4477,4477,4477,4477,44-
20 giu 202477,5977,5977,5977,5977,59-
18 giu 202478,0478,0478,0478,0478,04-
17 giu 202477,8577,8577,8577,8577,85-
14 giu 202477,1477,1477,1477,1477,14-
13 giu 202477,1277,1277,1277,1277,12-
12 giu 202476,8776,8776,8776,8776,87-
11 giu 202475,7875,7875,7875,7875,78-
10 giu 202475,2875,2875,2875,2875,28-
07 giu 202474,8974,8974,8974,8974,89-
06 giu 202474,9374,9374,9374,9374,93-
05 giu 202474,9174,9174,9174,9174,91-
04 giu 202473,4373,4373,4373,4373,43-
03 giu 202473,3073,3073,3073,3073,30-
31 mag 202472,7472,7472,7472,7472,74-
30 mag 202472,7472,7472,7472,7472,74-
29 mag 202473,8073,8073,8073,8073,80-
28 mag 202474,1874,1874,1874,1874,18-
24 mag 202473,8873,8873,8873,8873,88-
23 mag 202473,3173,3173,3173,3173,31-
22 mag 202473,4973,4973,4973,4973,49-
21 mag 202473,7273,7273,7273,7273,72-
20 mag 202473,5973,5973,5973,5973,59-
17 mag 202473,2573,2573,2573,2573,25-
16 mag 202473,2073,2073,2073,2073,20-
15 mag 202473,4973,4973,4973,4973,49-
14 mag 202472,3672,3672,3672,3672,36-
13 mag 202471,9571,9571,9571,9571,95-
10 mag 202472,0672,0672,0672,0672,06-
09 mag 202471,9171,9171,9171,9171,91-
08 mag 202471,6071,6071,6071,6071,60-
07 mag 202471,5971,5971,5971,5971,59-
06 mag 202471,6971,6971,6971,6971,69-
03 mag 202470,7070,7070,7070,7070,70-
02 mag 202469,5169,5169,5169,5169,51-
01 mag 202468,6768,6768,6768,6768,67-
30 apr 202468,8968,8968,8968,8968,89-
29 apr 202470,0570,0570,0570,0570,05-
26 apr 202469,9769,9769,9769,9769,97-
25 apr 202468,8868,8868,8868,8868,88-
24 apr 202469,3769,3769,3769,3769,37-
23 apr 202469,4869,4869,4869,4869,48-
22 apr 202468,3068,3068,3068,3068,30-
19 apr 202467,7167,7167,7167,7167,71-
18 apr 202469,0269,0269,0269,0269,02-
17 apr 202469,3569,3569,3569,3569,35-
16 apr 202469,9969,9969,9969,9969,99-
15 apr 202469,9269,9269,9269,9269,92-
12 apr 202471,1271,1271,1271,1271,12-
11 apr 202472,2272,2272,2272,2272,22-
10 apr 202471,3771,3771,3771,3771,37-
09 apr 202471,8571,8571,8571,8571,85-
08 apr 202471,8671,8671,8671,8671,86-
05 apr 202471,9771,9771,9771,9771,97-
04 apr 202470,8570,8570,8570,8570,85-
03 apr 202471,9171,9171,9171,9171,91-
02 apr 202471,6871,6871,6871,6871,68-
01 apr 202472,3172,3172,3172,3172,31-
28 mar 202472,2472,2472,2472,2472,24-
27 mar 202472,3372,3372,3372,3372,33-
26 mar 202472,2272,2272,2272,2272,22-
25 mar 202472,4772,4772,4772,4772,47-
22 mar 202472,8672,8672,8672,8672,86-
21 mar 202472,7172,7172,7172,7172,71-
20 mar 202472,4372,4372,4372,4372,43-
19 mar 202471,6671,6671,6671,6671,66-
18 mar 202471,2171,2171,2171,2171,21-
15 mar 202470,6170,6170,6170,6170,61-
14 mar 202471,3671,3671,3671,3671,36-
13 mar 202471,3971,3971,3971,3971,39-
12 mar 202471,6271,6271,6271,6271,62-
11 mar 202470,3170,3170,3170,3170,31-
08 mar 202470,8070,8070,8070,8070,80-
07 mar 202471,5971,5971,5971,5971,59-
06 mar 202470,5570,5570,5570,5570,55-
05 mar 202470,1170,1170,1170,1170,11-
04 mar 202471,1771,1771,1771,1771,17-
01 mar 202471,3571,3571,3571,3571,35-
29 feb 202470,4270,4270,4270,4270,42-
28 feb 202469,8769,8769,8769,8769,87-
27 feb 202470,0670,0670,0670,0670,06-
26 feb 202469,9669,9669,9669,9669,96-
23 feb 202470,0070,0070,0070,0070,00-
22 feb 202470,0670,0670,0670,0670,06-
21 feb 202467,8867,8867,8867,8867,88-
20 feb 202468,1868,1868,1868,1868,18-
16 feb 202468,8968,8968,8968,8968,89-
15 feb 202469,3469,3469,3469,3469,34-
14 feb 202469,2269,2269,2269,2269,22-
13 feb 202468,3068,3068,3068,3068,30-
12 feb 202469,2069,2069,2069,2069,20-
09 feb 202469,5769,5769,5769,5769,57-
08 feb 202468,9368,9368,9368,9368,93-
07 feb 202468,8168,8168,8168,8168,81-
06 feb 202467,8867,8867,8867,8867,88-
05 feb 202467,9367,9367,9367,9367,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...