Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.30 | +11.30 | - | - | 13 | 12.50 | - | - | - | - | - |
9.90 | 0.00 | - | 5 | 3 | 15.00 | 0.01 | 0.00 | - | 3 | 17 |
4.80 | 0.00 | - | 1 | 5 | 17.50 | 0.01 | 0.00 | - | 6 | 382 |
5.60 | 0.00 | - | 2 | 28 | 20.00 | 0.04 | -0.03 | -42.86% | 7 | 405 |
3.75 | +0.45 | +13.64% | 8 | 293 | 22.50 | 0.14 | -0.06 | -30.00% | 12 | 2,176 |
1.70 | +0.25 | +17.24% | 46 | 647 | 25.00 | 0.60 | -0.26 | -30.23% | 38 | 245 |
0.50 | 0.00 | - | 57 | 398 | 27.50 | 2.00 | -0.41 | -17.01% | 10 | 96 |
0.20 | +0.05 | +33.33% | 10 | 415 | 30.00 | 3.98 | -1.72 | -30.18% | 1 | 121 |
0.05 | -0.10 | -66.67% | 1 | 90 | 32.50 | - | - | - | - | - |
0.17 | 0.00 | - | 3 | 19 | 35.00 | 10.03 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 13 | 8 | 37.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 20 | 42.50 | - | - | - | - | - |