Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.30 | 0.00 | - | - | 13 | 12.50 | - | - | - | - | - |
9.90 | 0.00 | - | 5 | 3 | 15.00 | 0.01 | 0.00 | - | 3 | 17 |
4.80 | 0.00 | - | 1 | 5 | 17.50 | 0.01 | 0.00 | - | 6 | 382 |
6.01 | +0.61 | +11.30% | 2 | 32 | 20.00 | 0.05 | 0.00 | - | 7 | 401 |
3.10 | 0.00 | - | 4 | 293 | 22.50 | 0.05 | -0.03 | -37.50% | 6 | 1,467 |
1.50 | +0.35 | +30.43% | 12 | 615 | 25.00 | 0.40 | -0.20 | -33.33% | 7 | 328 |
0.29 | +0.10 | +52.63% | 3 | 388 | 27.50 | 1.78 | +0.11 | +6.59% | 37 | 114 |
0.05 | 0.00 | - | 4 | 414 | 30.00 | 4.10 | +0.12 | +3.02% | 14 | 103 |
0.05 | 0.00 | - | 1 | 90 | 32.50 | - | - | - | - | - |
0.17 | 0.00 | - | 3 | 19 | 35.00 | 10.03 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 13 | 8 | 37.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 20 | 42.50 | - | - | - | - | - |