Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.213,88 +54,73 (+0,09%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00015000 | 2024-03-20 11:11AM EDT | 2024-05-17 | 9.90 | 6.20 | 7.90 | 0.00 | - | 5 | 3 | 0.00% |
| JKS240621C00015000 | 2024-04-16 9:41AM EDT | 2024-06-21 | 7.60 | 10.90 | 11.50 | 0.00 | - | 2 | 3 | 67.97% |
| JKS240920C00015000 | 2024-03-04 4:35PM EDT | 2024-09-20 | 12.50 | 10.10 | 10.70 | 0.00 | - | 2 | 3 | 0.00% |
| JKS250117C00015000 | 2024-03-26 10:00AM EDT | 2025-01-17 | 9.90 | 7.60 | 11.40 | 0.00 | - | 5 | 19 | 44.43% |
| JKS260116C00015000 | 2024-04-26 1:08PM EDT | 2026-01-16 | 13.00 | 11.60 | 16.50 | 0.00 | - | 1 | 59 | 70.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00015000 | 2024-05-01 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 3 | 17 | 182.42% |
| JKS240621P00015000 | 2024-04-29 3:04PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.75 | 0.00 | - | 10 | 337 | 119.73% |
| JKS240920P00015000 | 2024-05-01 2:19PM EDT | 2024-09-20 | 0.40 | 0.05 | 2.45 | 0.00 | - | 15 | 44 | 102.00% |
| JKS241220P00015000 | 2024-04-18 10:14AM EDT | 2024-12-20 | 2.10 | 0.00 | 2.95 | 0.00 | - | - | 1 | 84.77% |
| JKS250117P00015000 | 2024-04-05 1:15PM EDT | 2025-01-17 | 1.38 | 0.00 | 1.45 | 0.00 | - | 2 | 18 | 61.67% |
| JKS260116P00015000 | 2024-03-11 3:08PM EDT | 2026-01-16 | 1.80 | 0.25 | 3.90 | 0.00 | - | 1 | 17 | 59.89% |
© 2024 Yahoo. Tutti i diritti riservati.