Italia markets open in 2 hours 14 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.460,16 +612,52 (+1,04%) CMC Crypto 200
1.329,18 +52,20 (+4,09%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00020000 | 2024-05-02 1:27PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JKS240621C00020000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JKS240920C00020000 | 2024-04-17 2:10PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JKS241220C00020000 | 2024-04-23 10:02AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JKS250117C00020000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JKS260116C00020000 | 2024-03-27 1:58PM EDT | 2026-01-16 | 10.00 | 7.30 | 11.40 | 0.00 | - | 10 | 17 | 68.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00020000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| JKS240621P00020000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JKS240920P00020000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| JKS241220P00020000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JKS250117P00020000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JKS260116P00020000 | 2024-03-27 9:34AM EDT | 2026-01-16 | 5.33 | 2.30 | 6.70 | 0.00 | - | 5 | 9 | 61.67% |
© 2024 Yahoo. Tutti i diritti riservati.