Italia markets open in 3 hours 36 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.294,49 +568,53 (+0,97%) CMC Crypto 200
1.329,31 +52,33 (+4,10%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00022500 | 2024-05-03 3:36PM EDT | 2024-05-17 | 3.75 | 2.65 | 4.00 | +0.45 | +13.64% | 8 | 293 | 84.96% |
| JKS240621C00022500 | 2024-05-03 3:14PM EDT | 2024-06-21 | 4.50 | 4.30 | 4.80 | +1.06 | +30.81% | 4 | 130 | 64.75% |
| JKS240920C00022500 | 2024-05-03 9:40AM EDT | 2024-09-20 | 5.80 | 4.30 | 6.10 | +1.40 | +31.82% | 1 | 46 | 50.68% |
| JKS241220C00022500 | 2024-04-26 9:30AM EDT | 2024-12-20 | 5.10 | 5.00 | 8.80 | 0.00 | - | 1 | 1 | 63.70% |
| JKS250117C00022500 | 2024-04-17 3:05PM EDT | 2025-01-17 | 4.45 | 6.50 | 8.70 | 0.00 | - | 4 | 31 | 69.41% |
| JKS260116C00022500 | 2024-04-29 10:54AM EDT | 2026-01-16 | 9.30 | 7.50 | 12.50 | 0.00 | - | 2 | 8 | 65.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00022500 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 12 | 2,176 | 66.99% |
| JKS240621P00022500 | 2024-05-03 2:05PM EDT | 2024-06-21 | 0.70 | 0.40 | 0.70 | -0.25 | -26.32% | 127 | 289 | 52.73% |
| JKS240920P00022500 | 2024-05-03 3:50PM EDT | 2024-09-20 | 1.85 | 1.70 | 3.50 | -0.25 | -11.90% | 3 | 73 | 70.80% |
| JKS241220P00022500 | 2024-04-19 2:26PM EDT | 2024-12-20 | 4.32 | 0.95 | 3.60 | 0.00 | - | 1 | 1 | 50.34% |
| JKS250117P00022500 | 2024-05-01 11:43AM EDT | 2025-01-17 | 3.85 | 1.70 | 4.70 | 0.00 | - | 19 | 81 | 59.89% |
| JKS260116P00022500 | 2024-05-02 10:47AM EDT | 2026-01-16 | 5.10 | 2.55 | 7.30 | 0.00 | - | 10 | 146 | 53.30% |
© 2024 Yahoo. Tutti i diritti riservati.