Italia markets open in 5 hours 37 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.855,20 +1.035,61 (+1,76%) CMC Crypto 200
1.337,54 +60,56 (+4,74%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00025000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.70 | 1.05 | 1.85 | +0.25 | +17.24% | 46 | 647 | 63.09% |
| JKS240621C00025000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 2.65 | 2.65 | 2.85 | +0.15 | +6.00% | 11 | 373 | 57.62% |
| JKS240920C00025000 | 2024-05-03 2:37PM EDT | 2024-09-20 | 4.40 | 2.35 | 5.50 | +0.60 | +15.79% | 1 | 296 | 52.83% |
| JKS241220C00025000 | 2024-05-02 2:05PM EDT | 2024-12-20 | 5.30 | 3.80 | 7.50 | 0.00 | - | 1 | 3 | 62.94% |
| JKS250117C00025000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 5.30 | 5.20 | 7.30 | 0.00 | - | 1 | 32 | 66.70% |
| JKS260116C00025000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 8.00 | 6.50 | 11.50 | 0.00 | - | 1 | 96 | 64.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00025000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | -0.26 | -30.23% | 38 | 245 | 55.96% |
| JKS240621P00025000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 1.50 | 1.40 | 1.50 | -0.45 | -23.08% | 22 | 367 | 54.25% |
| JKS240920P00025000 | 2024-05-02 11:26AM EDT | 2024-09-20 | 3.30 | 1.95 | 2.85 | 0.00 | - | 10 | 95 | 54.54% |
| JKS250117P00025000 | 2024-05-01 12:52PM EDT | 2025-01-17 | 4.80 | 3.80 | 5.50 | 0.00 | - | 21 | 82 | 61.62% |
| JKS260116P00025000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 7.00 | 4.10 | 8.70 | 0.00 | - | 1 | 102 | 53.47% |
© 2024 Yahoo. Tutti i diritti riservati.