Italia markets open in 5 hours 54 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.699,01 +688,62 (+1,17%) CMC Crypto 200
1.334,76 +57,78 (+4,52%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00027500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | 0.00 | - | 57 | 398 | 55.86% |
| JKS240621C00027500 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.50 | 1.45 | 2.35 | +0.15 | +11.11% | 30 | 624 | 65.33% |
| JKS240920C00027500 | 2024-04-30 12:17PM EDT | 2024-09-20 | 2.25 | 1.75 | 4.70 | 0.00 | - | 1 | 200 | 58.79% |
| JKS241220C00027500 | 2024-05-03 3:49PM EDT | 2024-12-20 | 4.61 | 3.20 | 6.40 | +0.86 | +22.93% | 3 | 5 | 64.80% |
| JKS250117C00027500 | 2024-05-01 9:33AM EDT | 2025-01-17 | 4.00 | 4.10 | 5.40 | 0.00 | - | 1 | 69 | 60.57% |
| JKS260116C00027500 | 2024-03-20 9:57AM EDT | 2026-01-16 | 7.00 | 3.90 | 8.00 | 0.00 | - | 12 | 18 | 63.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00027500 | 2024-05-03 11:53AM EDT | 2024-05-17 | 2.00 | 0.80 | 1.90 | -0.41 | -17.01% | 10 | 96 | 57.62% |
| JKS240621P00027500 | 2024-05-03 9:32AM EDT | 2024-06-21 | 1.92 | 2.50 | 2.80 | -1.61 | -45.61% | 2 | 268 | 50.00% |
| JKS240920P00027500 | 2024-04-29 11:04AM EDT | 2024-09-20 | 4.90 | 2.50 | 4.40 | 0.00 | - | 17 | 26 | 56.54% |
| JKS241220P00027500 | 2024-04-23 10:24AM EDT | 2024-12-20 | 6.81 | 3.70 | 6.20 | 0.00 | - | - | 40 | 50.56% |
| JKS250117P00027500 | 2024-05-03 9:45AM EDT | 2025-01-17 | 5.90 | 5.10 | 6.20 | -2.23 | -27.43% | 10 | 236 | 55.76% |
| JKS260116P00027500 | 2024-03-27 11:52AM EDT | 2026-01-16 | 9.10 | 6.00 | 9.20 | 0.00 | - | 3 | 12 | 50.48% |
© 2024 Yahoo. Tutti i diritti riservati.