Italia markets close in 7 hours 8 minutes
FTSE MIB
33.695,06 +65,85 (+0,20%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,79 +0,68 (+0,87%) Bitcoin EUR
60.300,30 +1.077,98 (+1,82%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00030000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JKS240621C00030000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| JKS240920C00030000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JKS241220C00030000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JKS250117C00030000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JKS260116C00030000 | 2024-04-23 10:22AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00030000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240621P00030000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JKS240920P00030000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JKS250117P00030000 | 2024-04-15 11:30AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JKS260116P00030000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.