Italia markets open in 22 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.757,80 +850,70 (+1,44%) CMC Crypto 200
1.373,19 +60,57 (+4,61%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00032500 | 2024-05-03 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JKS240621C00032500 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JKS240920C00032500 | 2024-05-02 9:38AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JKS241220C00032500 | 2024-05-03 11:51AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JKS250117C00032500 | 2024-05-02 2:25PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JKS260116C00032500 | 2024-04-29 1:24PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00032500 | 2024-04-17 11:21AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKS240920P00032500 | 2024-03-15 12:48PM EDT | 2024-09-20 | 8.17 | 9.00 | 12.00 | 0.00 | - | 1 | 10 | 97.46% |
| JKS250117P00032500 | 2024-04-23 10:22AM EDT | 2025-01-17 | 11.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JKS260116P00032500 | 2023-09-12 11:03AM EDT | 2026-01-16 | 9.70 | 8.00 | 13.00 | 0.00 | - | - | 1 | 64.38% |
© 2024 Yahoo. Tutti i diritti riservati.