Italia markets close in 7 hours 14 minutes
FTSE MIB
33.712,20 +82,99 (+0,25%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,77 +0,66 (+0,84%) Bitcoin EUR
59.929,66 +774,91 (+1,31%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00040000 | 2024-03-27 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 103.13% |
| JKS240621C00040000 | 2024-05-01 1:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JKS240920C00040000 | 2024-05-02 10:30AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JKS250117C00040000 | 2024-05-03 10:03AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JKS260116C00040000 | 2024-04-29 2:28PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00040000 | 2024-03-21 1:47PM EDT | 2024-06-21 | 15.69 | 17.20 | 20.30 | 0.00 | - | 1 | 0 | 229.44% |
| JKS240920P00040000 | 2024-03-26 10:11AM EDT | 2024-09-20 | 17.50 | 16.80 | 19.10 | 0.00 | - | 1 | 1 | 121.31% |
| JKS250117P00040000 | 2024-01-03 10:32AM EDT | 2025-01-17 | 10.75 | 12.60 | 16.80 | 0.00 | - | 5 | 44 | 75.27% |
| JKS260116P00040000 | 2024-01-31 4:07PM EDT | 2026-01-16 | 16.60 | 15.50 | 17.80 | 0.00 | - | 1 | 15 | 56.09% |
© 2024 Yahoo. Tutti i diritti riservati.