Italia markets open in 7 hours 49 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.427,95 +195,94 (+0,33%) CMC Crypto 200
1.327,66 +50,68 (+3,97%)
JinkoSolar Holding Co., Ltd. (JKS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00042500 | 2024-04-17 2:16PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.30 | 0.00 | - | - | 20 | 205.76% |
| JKS240621C00042500 | 2024-04-24 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 66 | 108.20% |
| JKS240920C00042500 | 2024-05-01 2:44PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | 3 | 29 | 57.86% |
| JKS250117C00042500 | 2024-04-03 2:12PM EDT | 2025-01-17 | 1.36 | 1.00 | 1.65 | 0.00 | - | 1 | 72 | 57.67% |
| JKS260116C00042500 | 2024-04-09 12:52PM EDT | 2026-01-16 | 3.70 | 1.60 | 6.50 | 0.00 | - | 5 | 32 | 59.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240621P00042500 | 2024-02-20 12:39PM EDT | 2024-06-21 | 17.10 | 16.90 | 19.90 | 0.00 | - | 9 | 0 | 158.40% |
| JKS240920P00042500 | 2024-03-05 2:41PM EDT | 2024-09-20 | 16.30 | 17.20 | 20.70 | 0.00 | - | - | 1 | 102.78% |
| JKS250117P00042500 | 2024-01-22 4:59PM EDT | 2025-01-17 | 16.10 | 15.70 | 20.00 | 0.00 | - | 1 | 30 | 60.74% |
| JKS260116P00042500 | 2023-11-09 1:06PM EDT | 2026-01-16 | 14.49 | 13.50 | 18.50 | 0.00 | - | - | 30 | 44.91% |
© 2024 Yahoo. Tutti i diritti riservati.