Italia markets close in 7 hours 18 minutes

(JL40.DU)

. Valuta in USD.
Aggiungi a watchlist
- (-)
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 20240,750,750,730,730,73-
24 giu 20240,750,750,750,750,75-
21 giu 20240,760,760,760,760,76-
20 giu 20240,810,810,760,770,77-
19 giu 20240,800,810,780,780,78-
18 giu 20240,910,910,700,820,8210
17 giu 20240,920,920,910,920,92137
14 giu 20240,910,920,900,920,92-
13 giu 20240,910,950,910,950,95-
12 giu 20240,910,920,910,920,9243
11 giu 20240,950,950,890,920,92-
10 giu 20240,970,970,950,950,95-
07 giu 20240,960,970,960,970,97-
06 giu 20240,960,960,960,960,96-
05 giu 20240,960,960,960,960,96-
04 giu 20240,961,060,961,061,063.000
03 giu 20240,960,970,960,970,97-
31 mag 20240,960,970,960,970,97-
30 mag 20240,960,970,960,970,97-
29 mag 20240,960,970,960,970,97-
28 mag 20240,960,970,960,970,97-
27 mag 20240,960,970,960,970,97-
24 mag 20240,960,970,960,970,97-
23 mag 20240,960,960,950,950,95-
22 mag 20240,970,970,950,950,95-
21 mag 20240,950,970,950,970,97-
20 mag 20241,181,180,960,960,96100
17 mag 20240,970,970,950,950,95-
16 mag 20240,970,970,950,950,95-
15 mag 20240,950,950,950,950,95-
14 mag 20240,950,950,950,950,95-
13 mag 20240,990,990,970,970,97500
10 mag 20240,950,980,950,980,982.000
09 mag 20240,950,950,950,950,95-
08 mag 20240,940,950,940,950,95-
07 mag 20240,950,980,940,980,98-
06 mag 20240,950,960,950,960,96-
03 mag 20241,001,000,950,950,95-
02 mag 20241,001,001,001,001,00-
30 apr 20241,001,001,001,001,00-
29 apr 20241,001,000,971,001,00-
26 apr 20240,920,970,920,970,97-
25 apr 20240,990,990,960,980,98-
24 apr 20240,991,000,980,980,98100
23 apr 20241,001,000,990,990,99-
22 apr 20241,001,001,001,001,00-
19 apr 20241,001,001,001,001,00-
18 apr 20241,001,001,001,001,00-
17 apr 20241,001,001,001,001,00-
16 apr 20240,991,030,991,001,00-
15 apr 20241,031,071,031,061,06-
12 apr 20241,071,111,031,111,111.000
11 apr 20241,101,220,961,101,102.131
10 apr 20241,101,111,101,111,11-
09 apr 20241,101,111,101,111,11-
08 apr 20241,101,111,101,111,11-
05 apr 20241,101,121,101,121,12-
04 apr 20241,041,121,041,111,11-
03 apr 20241,041,141,041,141,14-
02 apr 20241,021,131,021,131,13-
28 mar 20241,011,131,011,131,13-
27 mar 20241,011,121,011,121,12100
26 mar 20241,011,141,011,141,14-
25 mar 20241,021,121,021,121,12-
22 mar 20241,051,181,051,121,12-
21 mar 20241,081,121,011,121,121.260
20 mar 20241,081,121,081,121,12-
19 mar 20241,081,111,081,111,11-
18 mar 20241,101,121,001,121,12-
15 mar 20241,091,121,091,121,12-
14 mar 20241,141,241,121,121,12-
13 mar 20241,051,241,051,241,24-
12 mar 20240,991,180,991,181,18-
11 mar 20241,091,111,091,091,09-
08 mar 20241,041,121,041,121,12-
07 mar 20241,041,141,041,141,14-
06 mar 20241,041,121,001,111,11-
05 mar 20241,031,131,031,131,13-
04 mar 20241,021,121,001,111,11-
01 mar 20241,031,101,001,101,10-
29 feb 20241,031,121,021,121,12-
28 feb 20241,381,381,141,251,251.051
27 feb 20241,041,261,041,201,20-
26 feb 20241,041,151,041,151,15-
23 feb 20241,041,141,041,141,14-
22 feb 20241,041,141,041,141,14-
21 feb 20241,041,141,041,141,14-
20 feb 20241,041,141,041,141,14-
19 feb 20241,041,141,041,141,14-
16 feb 20241,051,161,041,161,16-
15 feb 20241,061,141,061,141,14-
14 feb 20241,041,141,041,041,04-
13 feb 20241,051,151,051,151,15-
12 feb 20241,141,371,141,151,15150
09 feb 20241,101,251,101,251,25-
08 feb 20241,051,151,051,151,15-
07 feb 20241,041,151,041,151,15-
06 feb 20241,041,141,041,141,14-
05 feb 20241,041,151,041,151,15-
02 feb 20241,041,151,041,151,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...