Italia markets close in 2 hours 23 minutes
FTSE MIB
34.729,91 +72,56 (+0,21%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,83 +0,57 (+0,73%) Bitcoin EUR
58.200,58 +1.597,21 (+2,82%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517C00165000 | 2024-05-06 9:31AM EDT | 165.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JLL240517C00175000 | 2024-04-22 10:20AM EDT | 175.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JLL240517C00180000 | 2024-05-03 1:27PM EDT | 180.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JLL240517C00185000 | 2024-05-09 3:35PM EDT | 185.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| JLL240517C00190000 | 2024-05-09 12:06PM EDT | 190.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 725 | 0.00% |
| JLL240517C00195000 | 2024-05-09 1:53PM EDT | 195.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 41 | 21 | 0.00% |
| JLL240517C00200000 | 2024-05-08 2:50PM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 6.25% |
| JLL240517C00210000 | 2024-05-06 10:55AM EDT | 210.00 | 0.55 | 0.10 | 0.00 | 0.00 | - | 3 | 78 | 12.50% |
| JLL240517C00230000 | 2024-05-03 12:59PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JLL240517C00240000 | 2024-03-26 11:10AM EDT | 240.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 119.92% |
| JLL240517C00270000 | 2024-04-04 10:54AM EDT | 270.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 6 | 20 | 207.18% |
| JLL240517C00280000 | 2024-03-18 9:59AM EDT | 280.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 36 | 51 | 166.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517P00120000 | 2024-05-03 12:54PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| JLL240517P00155000 | 2024-04-01 1:56PM EDT | 155.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 2 | 114.16% |
| JLL240517P00160000 | 2024-05-06 12:59PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| JLL240517P00165000 | 2024-05-03 11:20AM EDT | 165.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| JLL240517P00170000 | 2024-05-06 11:03AM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 25.00% |
| JLL240517P00175000 | 2024-05-06 11:56AM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 39 | 25.00% |
| JLL240517P00180000 | 2024-05-07 11:18AM EDT | 180.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| JLL240517P00185000 | 2024-05-09 11:03AM EDT | 185.00 | 0.75 | 0.80 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| JLL240517P00190000 | 2024-05-08 3:00PM EDT | 190.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 6.25% |
| JLL240517P00195000 | 2024-05-09 1:17PM EDT | 195.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.