Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.099,96 +276,05 (+0,45%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240719C00195000 | 2024-05-28 3:27PM EDT | 195.00 | 8.80 | 11.00 | 14.50 | 0.00 | - | 1 | 2 | 36.18% |
| JLL240719C00200000 | 2024-06-11 3:51PM EDT | 200.00 | 6.10 | 9.00 | 11.10 | 0.00 | - | - | 29 | 34.64% |
| JLL240719C00210000 | 2024-05-31 11:26AM EDT | 210.00 | 4.30 | 3.60 | 5.30 | 0.00 | - | 5 | 44 | 30.32% |
| JLL240719C00220000 | 2024-05-30 3:30PM EDT | 220.00 | 2.10 | 1.40 | 3.70 | 0.00 | - | 7 | 17 | 36.53% |
| JLL240719C00270000 | 2024-06-03 11:26AM EDT | 270.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 70.80% |
| JLL240719C00280000 | 2024-06-12 3:12PM EDT | 280.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 55.30% |
| JLL240719C00290000 | 2024-05-16 10:30AM EDT | 290.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 83.18% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240719P00185000 | 2024-06-10 3:07PM EDT | 185.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.56% |
| JLL240719P00190000 | 2024-06-11 10:45AM EDT | 190.00 | 4.20 | 0.20 | 2.50 | 0.00 | - | 1 | 4 | 32.20% |
| JLL240719P00195000 | 2024-06-05 3:48PM EDT | 195.00 | 4.75 | 1.30 | 3.40 | 0.00 | - | 1 | 0 | 29.80% |
| JLL240719P00200000 | 2024-05-30 2:05PM EDT | 200.00 | 8.10 | 3.60 | 4.50 | 0.00 | - | 1 | 6 | 26.77% |
| JLL240719P00210000 | 2024-05-17 10:32AM EDT | 210.00 | 9.60 | 8.30 | 11.30 | 0.00 | - | 1 | 1 | 33.28% |
© 2024 Yahoo. Tutti i diritti riservati.