Italia markets close in 2 hours 13 minutes
FTSE MIB
34.609,36 +148,84 (+0,43%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,46 +0,89 (+1,15%) Bitcoin EUR
63.915,48 -431,73 (-0,67%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL241220C00180000 | 2024-05-06 10:24AM EDT | 180.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JLL241220C00185000 | 2024-04-16 9:45AM EDT | 185.00 | 16.60 | 35.00 | 39.00 | 0.00 | - | 1 | 1 | 51.35% |
| JLL241220C00210000 | 2024-04-29 2:55PM EDT | 210.00 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| JLL241220C00230000 | 2024-04-04 11:41AM EDT | 230.00 | 12.00 | 6.40 | 8.70 | 0.00 | - | 10 | 10 | 31.97% |
| JLL241220C00240000 | 2024-03-28 9:30AM EDT | 240.00 | 8.00 | 3.90 | 6.90 | 0.00 | - | 10 | 10 | 32.55% |
| JLL241220C00250000 | 2024-04-29 9:30AM EDT | 250.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| JLL241220C00260000 | 2024-04-01 9:30AM EDT | 260.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| JLL241220C00270000 | 2024-05-17 9:30AM EDT | 270.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL241220P00160000 | 2024-05-13 9:57AM EDT | 160.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| JLL241220P00165000 | 2024-05-02 9:30AM EDT | 165.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| JLL241220P00190000 | 2024-04-12 12:38PM EDT | 190.00 | 21.67 | 12.20 | 15.00 | 0.00 | - | 1 | 1 | 32.20% |
© 2024 Yahoo. Tutti i diritti riservati.