Italia markets open in 59 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.185,93 +381,28 (+0,98%) EUR/USD
1,0743 +0,0007 (+0,06%) Bitcoin EUR
56.815,69 -1.158,75 (-2,00%) CMC Crypto 200
1.268,91 +19,79 (+1,58%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL250117C00145000 | 2024-06-03 9:30AM EDT | 145.00 | 66.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JLL250117C00190000 | 2024-05-29 1:42PM EDT | 190.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JLL250117C00200000 | 2024-05-17 10:13AM EDT | 200.00 | 27.40 | 22.30 | 26.40 | 0.00 | - | 1 | 41 | 38.82% |
| JLL250117C00210000 | 2024-06-18 1:17PM EDT | 210.00 | 24.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| JLL250117C00230000 | 2024-04-16 9:30AM EDT | 230.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| JLL250117C00240000 | 2024-05-23 11:49AM EDT | 240.00 | 7.70 | 8.60 | 10.80 | 0.00 | - | 1 | 2 | 36.43% |
| JLL250117C00250000 | 2024-05-31 10:29AM EDT | 250.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| JLL250117C00260000 | 2024-04-16 9:30AM EDT | 260.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| JLL250117C00270000 | 2024-06-20 9:30AM EDT | 270.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JLL250117C00280000 | 2024-06-06 9:30AM EDT | 280.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JLL250117C00290000 | 2024-06-24 9:30AM EDT | 290.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JLL250117C00300000 | 2024-06-24 9:30AM EDT | 300.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL250117P00090000 | 2024-06-06 9:30AM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JLL250117P00095000 | 2024-03-25 9:30AM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JLL250117P00105000 | 2024-06-17 9:30AM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JLL250117P00110000 | 2024-06-17 9:30AM EDT | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JLL250117P00115000 | 2024-06-06 9:30AM EDT | 115.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JLL250117P00125000 | 2024-06-07 9:30AM EDT | 125.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JLL250117P00130000 | 2024-06-20 9:30AM EDT | 130.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JLL250117P00135000 | 2024-06-20 10:38AM EDT | 135.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JLL250117P00140000 | 2024-06-20 9:30AM EDT | 140.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JLL250117P00145000 | 2024-06-21 9:30AM EDT | 145.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JLL250117P00150000 | 2024-06-20 9:30AM EDT | 150.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JLL250117P00155000 | 2024-06-21 9:30AM EDT | 155.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JLL250117P00160000 | 2024-05-14 9:48AM EDT | 160.00 | 4.98 | 2.10 | 6.90 | 0.00 | - | - | 2 | 41.86% |
| JLL250117P00175000 | 2024-05-31 10:29AM EDT | 175.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.