Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240621C00160000 | 2023-12-11 12:20PM EDT | 2024-06-21 | 22.90 | 22.50 | 27.00 | 0.00 | - | 1 | 26 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240621P00160000 | 2024-05-08 10:36AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 34 | 39 | 97.49% |
JLL240920P00160000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 2.05 | 0.00 | - | 1 | 6 | 34.94% |
JLL241220P00160000 | 2024-05-13 9:57AM EDT | 2024-12-20 | 4.20 | 1.75 | 4.30 | 0.00 | - | 1 | 1 | 32.90% |
JLL250117P00160000 | 2024-05-14 9:48AM EDT | 2025-01-17 | 4.98 | 3.80 | 5.30 | 0.00 | - | - | 2 | 33.41% |